Apexrom Historical Data

APR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.000483
+302.50%
$ 478,170 $ 57
Mar 1, 2025 $ 0.000491
+0.00%
$ 486,090 $ 13
Feb 28, 2025 $ 0.000491
-1.41%
$ 486,090 $ 13
Feb 27, 2025 $ 0.000498
-0.20%
$ 493,020 $ 45
Feb 26, 2025 $ 0.000499
+1.63%
$ 494,010 $ 8
Feb 25, 2025 $ 0.000491
-59.32%
$ 486,090 $ 4
Feb 24, 2025 $ 0.00121
+0.00%
$ 1.19 million $ 162
Feb 23, 2025 $ 0.00121
+0.00%
$ 1.19 million $ 162
Feb 22, 2025 $ 0.00121
-0.08%
$ 1.19 million $ 162
Feb 21, 2025 $ 0.00121
+0.00%
$ 1.2 million $ 113
Feb 20, 2025 $ 0.00121
+0.00%
$ 1.2 million $ 120
Feb 19, 2025 $ 0.00121
+0.50%
$ 1.2 million $ 120
Feb 18, 2025 $ 0.0012
+3.80%
$ 1.19 million $ 23
Feb 17, 2025 $ 0.00116
-4.14%
$ 1.15 million $ 35
Feb 16, 2025 $ 0.00121
+20.80%
$ 1.2 million $ 140
Feb 15, 2025 $ 0.00115
-2.13%
$ 1.14 million $ 2
Feb 14, 2025 $ 0.00118
-0.25%
$ 1.16 million $ 390
Feb 13, 2025 $ 0.00118
-1.92%
$ 1.17 million $ 22
Feb 12, 2025 $ 0.0012
+1.87%
$ 1.19 million $ 1,037
Feb 11, 2025 $ 0.00118
-2.16%
$ 1.17 million $ 5,344
Feb 10, 2025 $ 0.0012
-1.71%
$ 1.19 million $ 2,753
Feb 9, 2025 $ 0.00123
-0.08%
$ 1.21 million $ 1,397
Feb 8, 2025 $ 0.00123
+0.08%
$ 1.21 million $ 1,093
Feb 7, 2025 $ 0.00123
-0.08%
$ 1.21 million $ 2,863
Feb 6, 2025 $ 0.00123
+2.08%
$ 1.21 million $ 2,726
Feb 5, 2025 $ 0.0012
-0.17%
$ 1.19 million $ 5,292
Feb 4, 2025 $ 0.0012
+0.75%
$ 1.19 million $ 3,350
Feb 3, 2025 $ 0.0012
-1.24%
$ 1.18 million $ 7,691
Feb 2, 2025 $ 0.00121
-0.58%
$ 1.2 million $ 8,840
Feb 1, 2025 $ 0.00122
+0.00%
$ 1.2 million $ 2,349
Jan 31, 2025 $ 0.00122
+0.75%
$ 1.2 million $ 2,349
Jan 30, 2025 $ 0.00121
+1.09%
$ 1.2 million $ 3,153
Jan 29, 2025 $ 0.0012
-1.97%
$ 1.18 million $ 3,499
Jan 28, 2025 $ 0.00122
-0.89%
$ 1.21 million $ 13,309
Jan 27, 2025 $ 0.00123
+0.24%
$ 1.22 million $ 21,288
Jan 26, 2025 $ 0.00123
+0.99%
$ 1.21 million $ 20,508
Jan 25, 2025 $ 0.00121
+1.59%
$ 1.2 million $ 3,661
Jan 24, 2025 $ 0.0012
+1.27%
$ 1.18 million $ 4,994
Jan 23, 2025 $ 0.00118
-1.67%
$ 1.17 million $ 8,721
Jan 22, 2025 $ 0.0012
+0.08%
$ 1.19 million $ 10,187
Jan 21, 2025 $ 0.0012
+0.00%
$ 1.19 million $ 2,717
Jan 20, 2025 $ 0.00121
+1.60%
$ 1.19 million $ 2,049
Jan 19, 2025 $ 0.00119
+0.34%
$ 1.18 million $ 75
Jan 18, 2025 $ 0.00118
-0.17%
$ 1.17 million $ 113
Jan 17, 2025 $ 0.00119
+0.08%
$ 1.17 million $ 24
Jan 16, 2025 $ 0.00119
+0.00%
$ 1.17 million $ 13
Jan 15, 2025 $ 0.00119
-0.17%
$ 1.17 million $ 77
Jan 14, 2025 $ 0.00119
-0.42%
$ 1.18 million $ 74
Jan 13, 2025 $ 0.00119
+0.00%
$ 1.18 million $ 71
Jan 12, 2025 $ 0.00119
-0.75%
$ 1.18 million $ 66