Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apexrom Historical Data

APR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2025 $0.000483
+302.50%
$478,170 $57
Mar 1, 2025 $0.000491
+0.00%
$486,090 $13
Feb 28, 2025 $0.000491
-1.41%
$486,090 $13
Feb 27, 2025 $0.000498
-0.20%
$493,020 $45
Feb 26, 2025 $0.000499
+1.63%
$494,010 $8
Feb 25, 2025 $0.000491
-59.32%
$486,090 $4
Feb 24, 2025 $0.00121
+0.00%
$1.19 million $162
Feb 23, 2025 $0.00121
+0.00%
$1.19 million $162
Feb 22, 2025 $0.00121
-0.08%
$1.19 million $162
Feb 21, 2025 $0.00121
+0.00%
$1.2 million $113
Feb 20, 2025 $0.00121
+0.00%
$1.2 million $120
Feb 19, 2025 $0.00121
+0.50%
$1.2 million $120
Feb 18, 2025 $0.0012
+3.80%
$1.19 million $23
Feb 17, 2025 $0.00116
-4.14%
$1.15 million $35
Feb 16, 2025 $0.00121
+20.80%
$1.2 million $140
Feb 15, 2025 $0.00115
-2.13%
$1.14 million $2
Feb 14, 2025 $0.00118
-0.25%
$1.16 million $390
Feb 13, 2025 $0.00118
-1.92%
$1.17 million $22
Feb 12, 2025 $0.0012
+1.87%
$1.19 million $1,037
Feb 11, 2025 $0.00118
-2.16%
$1.17 million $5,344
Feb 10, 2025 $0.0012
-1.71%
$1.19 million $2,753
Feb 9, 2025 $0.00123
-0.08%
$1.21 million $1,397
Feb 8, 2025 $0.00123
+0.08%
$1.21 million $1,093
Feb 7, 2025 $0.00123
-0.08%
$1.21 million $2,863
Feb 6, 2025 $0.00123
+2.08%
$1.21 million $2,726
Feb 5, 2025 $0.0012
-0.17%
$1.19 million $5,292
Feb 4, 2025 $0.0012
+0.75%
$1.19 million $3,350
Feb 3, 2025 $0.0012
-1.24%
$1.18 million $7,691
Feb 2, 2025 $0.00121
-0.58%
$1.2 million $8,840
Feb 1, 2025 $0.00122
+0.00%
$1.2 million $2,349
Jan 31, 2025 $0.00122
+0.75%
$1.2 million $2,349
Jan 30, 2025 $0.00121
+1.09%
$1.2 million $3,153
Jan 29, 2025 $0.0012
-1.97%
$1.18 million $3,499
Jan 28, 2025 $0.00122
-0.89%
$1.21 million $13,309
Jan 27, 2025 $0.00123
+0.24%
$1.22 million $21,288
Jan 26, 2025 $0.00123
+0.99%
$1.21 million $20,508
Jan 25, 2025 $0.00121
+1.59%
$1.2 million $3,661
Jan 24, 2025 $0.0012
+1.27%
$1.18 million $4,994
Jan 23, 2025 $0.00118
-1.67%
$1.17 million $8,721
Jan 22, 2025 $0.0012
+0.08%
$1.19 million $10,187
Jan 21, 2025 $0.0012
+0.00%
$1.19 million $2,717
Jan 20, 2025 $0.00121
+1.60%
$1.19 million $2,049
Jan 19, 2025 $0.00119
+0.34%
$1.18 million $75
Jan 18, 2025 $0.00118
-0.17%
$1.17 million $113
Jan 17, 2025 $0.00119
+0.08%
$1.17 million $24
Jan 16, 2025 $0.00119
+0.00%
$1.17 million $13
Jan 15, 2025 $0.00119
-0.17%
$1.17 million $77
Jan 14, 2025 $0.00119
-0.42%
$1.18 million $74
Jan 13, 2025 $0.00119
+0.00%
$1.18 million $71
Jan 12, 2025 $0.00119
-0.75%
$1.18 million $66