Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apexrom Historical Data

APR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2025 $0.0012
+0.00%
$1.19 million $24
Jan 10, 2025 $0.0012
-0.08%
$1.19 million $28
Jan 9, 2025 $0.0012
+2.39%
$1.19 million $419
Jan 8, 2025 $0.00117
+0.00%
$1.16 million $115
Jan 7, 2025 $0.00117
-5.25%
$1.16 million $115
Jan 6, 2025 $0.00124
+1.47%
$1.23 million $61
Jan 5, 2025 $0.00122
+0.00%
$1.21 million $136
Jan 4, 2025 $0.00122
+0.25%
$1.21 million $454
Jan 3, 2025 $0.00122
+3.75%
$1.21 million $438
Jan 2, 2025 $0.00117
-5.55%
$1.16 million $137
Jan 1, 2025 $0.00124
+6.24%
$1.23 million $135
Dec 31, 2024 $0.00117
+0.09%
$1.16 million $383
Dec 30, 2024 $0.00117
+0.00%
$1.16 million $121
Dec 29, 2024 $0.00117
-9.03%
$1.16 million $121
Dec 28, 2024 $0.00128
-0.70%
$1.27 million $55
Dec 27, 2024 $0.00129
+10.88%
$1.28 million $187
Dec 26, 2024 $0.00117
-10.02%
$1.16 million $116
Dec 25, 2024 $0.0013
-2.92%
$1.28 million $73
Dec 24, 2024 $0.00134
-0.15%
$1.32 million $98
Dec 23, 2024 $0.00134
-0.15%
$1.32 million $93
Dec 22, 2024 $0.00134
-0.15%
$1.33 million $51
Dec 21, 2024 $0.00134
-0.37%
$1.33 million $60
Dec 20, 2024 $0.00135
+0.00%
$1.33 million $109
Dec 19, 2024 $0.00135
+11.97%
$1.33 million $82
Dec 18, 2024 $0.0012
-11.02%
$1.19 million $77
Dec 17, 2024 $0.00135
-0.37%
$1.34 million $68
Dec 16, 2024 $0.00136
-2.93%
$1.34 million $92
Dec 15, 2024 $0.0014
+0.00%
$1.38 million $315
Dec 14, 2024 $0.0014
-0.07%
$1.38 million $315
Dec 13, 2024 $0.0014
-0.07%
$1.39 million $92
Dec 12, 2024 $0.0014
+35.40%
$1.39 million $48
Dec 11, 2024 $0.00103
-32.86%
$1.02 million $291
Dec 10, 2024 $0.00154
+16.76%
$1.52 million $82
Dec 9, 2024 $0.00132
-7.50%
$1.31 million $143
Dec 8, 2024 $0.00143
-5.00%
$1.41 million $120
Dec 7, 2024 $0.0015
+14.49%
$1.49 million $24
Dec 6, 2024 $0.00131
-6.89%
$1.3 million $163
Dec 5, 2024 $0.00141
-9.74%
$1.39 million $128
Dec 4, 2024 $0.00156
-0.32%
$1.54 million $1,356
Dec 3, 2024 $0.0012
+7.80%
$1.19 million $50
Dec 2, 2024 $0.00112
-44.53%
$1.1 million $150
Dec 1, 2024 $0.0021
+5.00%
$2.08 million $128
Nov 30, 2024 $0.002
+11.11%
$1.98 million $114
Nov 29, 2024 $0.002
-0.05%
$1.98 million $240
Nov 28, 2024 $0.00278
+11.20%
$2.75 million $163
Nov 27, 2024 $0.0025
-10.71%
$2.48 million $114
Nov 26, 2024 $0.0028
+0.00%
$2.77 million $107
Nov 25, 2024 $0.0028
-6.67%
$2.77 million $67
Nov 24, 2024 $0.003
+3.45%
$2.97 million $308
Nov 23, 2024 $0.0029
+0.00%
$2.87 million $123