Neuralink Historical Data

Neuralink
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0₇171
+0.00%
$ 17,058 $ 452
May 22, 1 AM $ 0.0₇186
+0.00%
$ 18,563 $ 235
May 7, 5 AM $ 0.0₇144
+0.00%
$ 14,369 $ 250
May 2, 8 AM $ 0.0₇17
+0.00%
$ 17,002 $ 775
Apr 26, 8 AM $ 0.0₇148
+0.00%
$ 14,804 $ 1,615
Apr 25, 3 PM $ 0.0₇193
+0.00%
$ 19,250 $ 1,649
Apr 24, 10 AM $ 0.0₇174
+0.00%
$ 17,378 $ 654
Apr 23, 4 PM $ 0.0₇175
+0.00%
$ 17,489 $ 1,429
Apr 23, 10 AM $ 0.0₇181
+0.00%
$ 18,146 $ 1,391
Apr 23, 1 AM $ 0.0₇207
+0.00%
$ 20,721 $ 3,949
Apr 22, 11 PM $ 0.0₇204
+0.00%
$ 20,406 $ 3,869
Apr 22, 7 AM $ 0.0₇192
+0.91%
$ 19,185 $ 2,301
Apr 22, 6 AM $ 0.0₇189
+0.67%
$ 18,852 $ 2,219
Apr 22, 5 AM $ 0.0₇182
+18.03%
$ 18,187 $ 2,061
Apr 20, 12 PM $ 0.0₇203
+8.02%
$ 20,345 $ 1,466
Apr 20, 2 AM $ 0.0₇185
+0.00%
$ 18,503 $ 8,305
Apr 19, 8 AM $ 0.0₇228
+0.00%
$ 22,835 $ 8,217
Apr 19, 2 AM $ 0.0₇146
-5.69%
$ 14,647 $ 1,622
Apr 18, 5 PM $ 0.0₇124
+0.00%
$ 12,360 $ 508
Apr 17, 1 PM $ 0.0₇114
+0.00%
$ 11,424 $ 833
Jan 2, 5 PM $ 0.0₇141
+0.00%
$ 14,060 $ 225
Download