Neuralink Historical Data

Neuralink
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $0.0₇158
+0.00%
$15,782 $34
Jul 24, 7 PM $0.0₇149
+0.00%
$14,929 $156
Jul 24, 3 AM $0.0₇156
+0.00%
$15,618 $27
Jul 16, 9 AM $0.0₇152
+0.00%
$15,216 $56
Jul 8, 1 AM $0.0₇127
+0.00%
$12,678 $1
May 22, 11 PM $0.0₇171
+0.00%
$17,058 $452
May 22, 1 AM $0.0₇186
+0.00%
$18,563 $235
May 7, 5 AM $0.0₇144
+0.00%
$14,369 $250
May 2, 8 AM $0.0₇17
+0.00%
$17,002 $775
Apr 26, 8 AM $0.0₇148
+0.00%
$14,804 $1,615
Apr 25, 3 PM $0.0₇193
+0.00%
$19,250 $1,649
Apr 24, 10 AM $0.0₇174
+0.00%
$17,378 $654
Apr 23, 4 PM $0.0₇175
+0.00%
$17,489 $1,429
Apr 23, 10 AM $0.0₇181
+0.00%
$18,146 $1,391
Apr 23, 1 AM $0.0₇207
+0.00%
$20,721 $3,949
Apr 22, 11 PM $0.0₇204
+0.00%
$20,406 $3,869
Apr 22, 7 AM $0.0₇192
+0.91%
$19,185 $2,301
Apr 22, 6 AM $0.0₇189
+0.67%
$18,852 $2,219
Apr 22, 5 AM $0.0₇182
+18.03%
$18,187 $2,061
Apr 20, 12 PM $0.0₇203
+8.02%
$20,345 $1,466
Apr 20, 2 AM $0.0₇185
+0.00%
$18,503 $8,305
Apr 19, 8 AM $0.0₇228
+0.00%
$22,835 $8,217
Apr 19, 2 AM $0.0₇146
-5.69%
$14,647 $1,622
Apr 18, 5 PM $0.0₇124
+0.00%
$12,360 $508
Apr 17, 1 PM $0.0₇114
+0.00%
$11,424 $833
Download