Neuralink Historical Data

Neuralink
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0₇158
+0.00%
$-- $94
Jul 20 $0.0₇149
-4.41%
$-- $259
Jul 13 $0.0₇152
+0.00%
$-- $373
Jul 6 $0.0₇127
+0.00%
$-- $17
May 18 $0.0₇171
-8.11%
$-- $60
May 4 $0.0₇144
+0.00%
$-- $8
Apr 27 $0.0₇17
+0.00%
$-- $113
Apr 20 $0.0₇193
+4.04%
$-- $9,067
Apr 13 $0.0₇124
+8.19%
$-- $1,342
Dec 29 $0.0₇141
+0.00%
$-- $225
Jun 16 $0.0₇223
+0.83%
$-- $24
Jun 9 $0.0₇258
+1.34%
$-- $11
Jun 2 $0.0₇265
+0.75%
$25,522 $510
May 26 $0.0₇21
-8.78%
$21,044 $74
May 12 $0.0₇209
+1.17%
$-- $89
May 5 $0.0₇195
+14.28%
$-- $84
Apr 28 $0.0₇153
-10.02%
$15,198 $888
Apr 21 $0.0₇161
+8.01%
$-- $158
Apr 7 $0.0₇122
+0.00%
$-- $5
Mar 31 $0.0₇142
+0.00%
$-- $749
Mar 24 $0.0₇182
+16.78%
$-- $87
Mar 17 $0.0₇153
+0.00%
$-- $692
Mar 10 $0.0₇184
+0.00%
$-- $28
Mar 3 $0.0₇22
-5.92%
$-- $80
Feb 24 $0.0₇232
-16.92%
$-- $407
Feb 17 $0.0₇435
+0.00%
$-- $10,124
Feb 10 $0.0₇233
+0.00%
$-- $400
Jan 27 $0.0₇229
+0.00%
$-- $60
Jan 20 $0.0₇251
-10.25%
$24,928 $2,675
Jan 13 $0.0₇291
+1.41%
$-- $345
Dec 16 $0.0₇408
+7.65%
$-- $835
Dec 2 $0.0₇568
+1.94%
$-- $1,488
Nov 25 $0.0₇559
-3.76%
$55,993 $2,313
Nov 18 $0.0₇578
+4.01%
$-- $6,894
Nov 11 $0.0₇552
-6.05%
$55,488 $9,446
Nov 4 $0.0₇547
+55.63%
$56,006 $4,307
Oct 28 $0.0₇352
-24.90%
$35,172 $6,841
Oct 21 $0.0₇5
-20.34%
$46,835 $4,900
Oct 14 $0.0₇583
+3.74%
$-- $2,217
Oct 7 $0.0₇585
+36.98%
$56,180 $3,139
Sep 30 $0.0₇447
-12.49%
$42,671 $7,218
Sep 23 $0.0₇747
+23.78%
$-- $15,034
Sep 16 $0.0₇368
+16.66%
$60,381 $22,735
Sep 9 $0.0₇359
-13.97%
$-- $25,137
Aug 19 $0.0₇337
+32.06%
$-- $38,977
Aug 12 $0.0₇29
+18.19%
$-- $14,078
Jul 29 $0.0₇318
-1.95%
$-- $2,556
Jul 22 $0.0₇285
-1.21%
$-- $2,086
Jul 8 $0.0₇494
-0.60%
$-- $16,443
Jun 17 $0.0₇345
-51.73%
$-- $136,702
Download