Neuralink Historical Data

Neuralink Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0₇276
+2.47%
$ 27,637 $ 1,408
Jan 23, 2025 $ 0.0₇27
-2.02%
$ 27,015 $ 396
Jan 22, 2025 $ 0.0₇274
-0.57%
$ 27,446 $ 129
Jan 21, 2025 $ 0.0₇275
+0.85%
$ 27,525 $ 132
Jan 20, 2025 $ 0.0₇276
-1.66%
$ 27,551 $ 301
Jan 19, 2025 $ 0.0₇283
-2.70%
$ -- $ 335
Jan 18, 2025 $ 0.0₇291
+1.41%
$ 29,143 $ 345
Dec 21, 2024 $ 0.0₇408
+2.34%
$ -- $ 422
Dec 20, 2024 $ 0.0₇4
+5.59%
$ 40,014 $ 414
Dec 6, 2024 $ 0.0₇568
+1.88%
$ -- $ 482
Dec 5, 2024 $ 0.0₇554
-1.81%
$ 55,584 $ 470
Dec 3, 2024 $ 0.0₇54
+0.13%
$ -- $ 181
Dec 2, 2024 $ 0.0₇541
-3.04%
$ 54,061 $ 355
Dec 1, 2024 $ 0.0₇559
-4.28%
$ 55,993 $ 64
Nov 30, 2024 $ 0.0₇582
-1.35%
$ 58,150 $ 734
Nov 29, 2024 $ 0.0₇59
+0.15%
$ 58,992 $ 116
Nov 28, 2024 $ 0.0₇589
-1.72%
$ -- $ 179
Nov 27, 2024 $ 0.0₇603
+7.34%
$ 60,402 $ 183
Nov 26, 2024 $ 0.0₇553
-3.37%
$ -- $ 511
Nov 25, 2024 $ 0.0₇57
-1.88%
$ 56,968 $ 526
Nov 22, 2024 $ 0.0₇578
+0.41%
$ -- $ 447
Nov 21, 2024 $ 0.0₇578
+13.66%
$ 55,078 $ 497
Nov 20, 2024 $ 0.0₇497
+2.20%
$ 49,686 $ 614
Nov 19, 2024 $ 0.0₇487
+2.67%
$ 48,680 $ 4,977
Nov 18, 2024 $ 0.0₇557
+0.12%
$ -- $ 358
Nov 17, 2024 $ 0.0₇555
-0.85%
$ 55,488 $ 178
Nov 16, 2024 $ 0.0₇552
-13.08%
$ 55,242 $ 884
Nov 15, 2024 $ 0.0₇604
-4.08%
$ 60,355 $ 759
Nov 14, 2024 $ 0.0₇627
+6.41%
$ 62,730 $ 6,302
Nov 13, 2024 $ 0.0₇59
+0.49%
$ 58,959 $ 1,172
Nov 11, 2024 $ 0.0₇607
+3.27%
$ 60,720 $ 328
Nov 10, 2024 $ 0.0₇56
-6.13%
$ 56,006 $ 1,652
Nov 9, 2024 $ 0.0₇547
+1.20%
$ 54,692 $ 1,756
Nov 8, 2024 $ 0.0₇54
+1.98%
$ 53,991 $ 26
Nov 7, 2024 $ 0.0₇521
+39.37%
$ 52,143 $ 2,029
Nov 6, 2024 $ 0.0₇374
+14.60%
$ 37,410 $ 108
Nov 5, 2024 $ 0.0₇326
-1.37%
$ 32,635 $ 15
Nov 4, 2024 $ 0.0₇351
-0.08%
$ -- $ 373
Nov 3, 2024 $ 0.0₇352
+1.47%
$ 35,172 $ 373
Nov 2, 2024 $ 0.0₇346
-0.14%
$ 34,642 $ 388
Nov 1, 2024 $ 0.0₇349
-1.11%
$ -- $ 50
Oct 31, 2024 $ 0.0₇353
-10.25%
$ 35,327 $ 50
Oct 30, 2024 $ 0.0₇393
-5.96%
$ 39,349 $ 845
Oct 29, 2024 $ 0.0₇418
-6.55%
$ 41,844 $ 2,386
Oct 28, 2024 $ 0.0₇477
+1.91%
$ 47,727 $ 2,749
Oct 27, 2024 $ 0.0₇468
-3.79%
$ 46,835 $ 273
Oct 26, 2024 $ 0.0₇5
-3.02%
$ -- $ 90
Oct 25, 2024 $ 0.0₇511
-4.06%
$ 51,145 $ 507
Oct 24, 2024 $ 0.0₇533
-3.30%
$ 53,306 $ 428
Oct 23, 2024 $ 0.0₇596
-0.01%
$ -- $ 505