Neuralink Historical Data

Neuralink Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $0.0₇156
+0.00%
$-- $47
Mar 21, 2025 $0.0₇153
+0.00%
$-- $692
Mar 10, 2025 $0.0₇184
+0.00%
$-- $28
Mar 8, 2025 $0.0₇22
+0.00%
$-- $49
Mar 3, 2025 $0.0₇234
+0.00%
$-- $32
Feb 25, 2025 $0.0₇232
+0.00%
$-- $17
Feb 24, 2025 $0.0₇279
+0.00%
$-- $389
Feb 17, 2025 $0.0₇435
+0.00%
$-- $10,124
Feb 10, 2025 $0.0₇233
+0.00%
$-- $400
Jan 27, 2025 $0.0₇229
+0.00%
$-- $60
Jan 26, 2025 $0.0₇249
-0.70%
$24,928 $149
Jan 25, 2025 $0.0₇251
-8.76%
$25,143 $308
Jan 24, 2025 $0.0₇276
+2.47%
$27,637 $1,408
Jan 23, 2025 $0.0₇27
-2.02%
$27,015 $396
Jan 22, 2025 $0.0₇274
-0.57%
$27,446 $129
Jan 21, 2025 $0.0₇275
+0.85%
$27,525 $132
Jan 20, 2025 $0.0₇276
-1.66%
$27,551 $301
Jan 19, 2025 $0.0₇283
-2.70%
$-- $335
Jan 18, 2025 $0.0₇291
+1.41%
$29,143 $345
Dec 21, 2024 $0.0₇408
+2.34%
$-- $422
Dec 20, 2024 $0.0₇4
+5.59%
$40,014 $414
Dec 6, 2024 $0.0₇568
+1.88%
$-- $482
Dec 5, 2024 $0.0₇554
-1.81%
$55,584 $470
Dec 3, 2024 $0.0₇54
+0.13%
$-- $181
Dec 2, 2024 $0.0₇541
-3.04%
$54,061 $355
Dec 1, 2024 $0.0₇559
-4.28%
$55,993 $64
Nov 30, 2024 $0.0₇582
-1.35%
$58,150 $734
Nov 29, 2024 $0.0₇59
+0.15%
$58,992 $116
Nov 28, 2024 $0.0₇589
-1.72%
$-- $179
Nov 27, 2024 $0.0₇603
+7.34%
$60,402 $183
Nov 26, 2024 $0.0₇553
-3.37%
$-- $511
Nov 25, 2024 $0.0₇57
-1.88%
$56,968 $526
Nov 22, 2024 $0.0₇578
+0.41%
$-- $447
Nov 21, 2024 $0.0₇578
+13.66%
$55,078 $497
Nov 20, 2024 $0.0₇497
+2.20%
$49,686 $614
Nov 19, 2024 $0.0₇487
+2.67%
$48,680 $4,977
Nov 18, 2024 $0.0₇557
+0.12%
$-- $358
Nov 17, 2024 $0.0₇555
-0.85%
$55,488 $178
Nov 16, 2024 $0.0₇552
-13.08%
$55,242 $884
Nov 15, 2024 $0.0₇604
-4.08%
$60,355 $759
Nov 14, 2024 $0.0₇627
+6.41%
$62,730 $6,302
Nov 13, 2024 $0.0₇59
+0.49%
$58,959 $1,172
Nov 11, 2024 $0.0₇607
+3.27%
$60,720 $328
Nov 10, 2024 $0.0₇56
-6.13%
$56,006 $1,652
Nov 9, 2024 $0.0₇547
+1.20%
$54,692 $1,756
Nov 8, 2024 $0.0₇54
+1.98%
$53,991 $26
Nov 7, 2024 $0.0₇521
+39.37%
$52,143 $2,029
Nov 6, 2024 $0.0₇374
+14.60%
$37,410 $108
Nov 5, 2024 $0.0₇326
-1.37%
$32,635 $15
Nov 4, 2024 $0.0₇351
-0.08%
$-- $373