Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neuralink Historical Data

Neuralink Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2024 $0.0₇521
+39.37%
$52,143 $2,029
Nov 6, 2024 $0.0₇374
+14.60%
$37,410 $108
Nov 5, 2024 $0.0₇326
-1.37%
$32,635 $15
Nov 4, 2024 $0.0₇351
-0.08%
$-- $373
Nov 3, 2024 $0.0₇352
+1.47%
$35,172 $373
Nov 2, 2024 $0.0₇346
-0.14%
$34,642 $388
Nov 1, 2024 $0.0₇349
-1.11%
$-- $50
Oct 31, 2024 $0.0₇353
-10.25%
$35,327 $50
Oct 30, 2024 $0.0₇393
-5.96%
$39,349 $845
Oct 29, 2024 $0.0₇418
-6.55%
$41,844 $2,386
Oct 28, 2024 $0.0₇477
+1.91%
$47,727 $2,749
Oct 27, 2024 $0.0₇468
-3.79%
$46,835 $273
Oct 26, 2024 $0.0₇5
-3.02%
$-- $90
Oct 25, 2024 $0.0₇511
-4.06%
$51,145 $507
Oct 24, 2024 $0.0₇533
-3.30%
$53,306 $428
Oct 23, 2024 $0.0₇596
-0.01%
$-- $505
Oct 22, 2024 $0.0₇596
-4.88%
$59,589 $518
Oct 21, 2024 $0.0₇639
+1.80%
$63,854 $2,853
Oct 19, 2024 $0.0₇583
+0.01%
$58,327 $45
Oct 18, 2024 $0.0₇583
-8.16%
$58,332 $1,638
Oct 17, 2024 $0.0₇635
+5.91%
$63,504 $104
Oct 16, 2024 $0.0₇599
-0.30%
$59,932 $226
Oct 15, 2024 $0.0₇601
-2.69%
$60,061 $106
Oct 14, 2024 $0.0₇617
+9.74%
$61,701 $99
Oct 13, 2024 $0.0₇562
-3.88%
$56,180 $1,642
Oct 12, 2024 $0.0₇585
+18.17%
$58,469 $1,547
Oct 11, 2024 $0.0₇513
+4.58%
$51,307 $577
Oct 8, 2024 $0.0₇458
+0.43%
$-- $242
Oct 7, 2024 $0.0₇456
+6.93%
$45,643 $773
Oct 6, 2024 $0.0₇427
-4.47%
$42,671 $414
Oct 5, 2024 $0.0₇447
+6.38%
$44,661 $8
Oct 4, 2024 $0.0₇42
-0.59%
$42,003 $713
Oct 3, 2024 $0.0₇422
-23.87%
$42,227 $640
Oct 2, 2024 $0.0₇555
+8.80%
$55,525 $5,857
Sep 26, 2024 $0.0₇747
+1.54%
$-- $3,505
Sep 25, 2024 $0.0₇735
+1.28%
$73,504 $4,599
Sep 24, 2024 $0.0₇726
+2.05%
$72,591 $2,148
Sep 23, 2024 $0.0₇618
+2.43%
$-- $4,783
Sep 22, 2024 $0.0₇604
+28.22%
$60,381 $6,943
Sep 19, 2024 $0.0₇368
+2.84%
$-- $9,061
Sep 18, 2024 $0.0₇357
+13.18%
$35,655 $13,674
Sep 10, 2024 $0.0₇359
+0.01%
$35,855 $13,180
Sep 9, 2024 $0.0₇359
-13.94%
$35,869 $11,957
Sep 8, 2024 $0.0₇417
+0.80%
$41,713 $6,809
Aug 23, 2024 $0.0₇337
+0.00%
$-- $13,149
Aug 22, 2024 $0.0₇337
+38.61%
$33,680 $13,148
Aug 21, 2024 $0.0₇243
-4.76%
$24,284 $12,680
Aug 17, 2024 $0.0₇29
+0.30%
$-- $3,321
Aug 16, 2024 $0.0₇289
-4.89%
$28,899 $4,454
Aug 15, 2024 $0.0₇237
+0.03%
$-- $2,077