Neuralink Historical Data

Neuralink Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0₇596
-4.88%
$ 59,589 $ 518
Oct 21, 2024 $ 0.0₇639
+1.80%
$ 63,854 $ 2,853
Oct 19, 2024 $ 0.0₇583
+0.01%
$ 58,327 $ 45
Oct 18, 2024 $ 0.0₇583
-8.16%
$ 58,332 $ 1,638
Oct 17, 2024 $ 0.0₇635
+5.91%
$ 63,504 $ 104
Oct 16, 2024 $ 0.0₇599
-0.30%
$ 59,932 $ 226
Oct 15, 2024 $ 0.0₇601
-2.69%
$ 60,061 $ 106
Oct 14, 2024 $ 0.0₇617
+9.74%
$ 61,701 $ 99
Oct 13, 2024 $ 0.0₇562
-3.88%
$ 56,180 $ 1,642
Oct 12, 2024 $ 0.0₇585
+18.17%
$ 58,469 $ 1,547
Oct 11, 2024 $ 0.0₇513
+4.58%
$ 51,307 $ 577
Oct 8, 2024 $ 0.0₇458
+0.43%
$ -- $ 242
Oct 7, 2024 $ 0.0₇456
+6.93%
$ 45,643 $ 773
Oct 6, 2024 $ 0.0₇427
-4.47%
$ 42,671 $ 414
Oct 5, 2024 $ 0.0₇447
+6.38%
$ 44,661 $ 8
Oct 4, 2024 $ 0.0₇42
-0.59%
$ 42,003 $ 713
Oct 3, 2024 $ 0.0₇422
-23.87%
$ 42,227 $ 640
Oct 2, 2024 $ 0.0₇555
+8.80%
$ 55,525 $ 5,857
Sep 26, 2024 $ 0.0₇747
+1.54%
$ -- $ 3,505
Sep 25, 2024 $ 0.0₇735
+1.28%
$ 73,504 $ 4,599
Sep 24, 2024 $ 0.0₇726
+2.05%
$ 72,591 $ 2,148
Sep 23, 2024 $ 0.0₇618
+2.43%
$ -- $ 4,783
Sep 22, 2024 $ 0.0₇604
+28.22%
$ 60,381 $ 6,943
Sep 19, 2024 $ 0.0₇368
+2.84%
$ -- $ 9,061
Sep 18, 2024 $ 0.0₇357
+13.18%
$ 35,655 $ 13,674
Sep 10, 2024 $ 0.0₇359
+0.01%
$ 35,855 $ 13,180
Sep 9, 2024 $ 0.0₇359
-13.94%
$ 35,869 $ 11,957
Sep 8, 2024 $ 0.0₇417
+0.80%
$ 41,713 $ 6,809
Aug 23, 2024 $ 0.0₇337
+0.00%
$ -- $ 13,149
Aug 22, 2024 $ 0.0₇337
+38.61%
$ 33,680 $ 13,148
Aug 21, 2024 $ 0.0₇243
-4.76%
$ 24,284 $ 12,680
Aug 17, 2024 $ 0.0₇29
+0.30%
$ -- $ 3,321
Aug 16, 2024 $ 0.0₇289
-4.89%
$ 28,899 $ 4,454
Aug 15, 2024 $ 0.0₇237
+0.03%
$ -- $ 2,077
Aug 14, 2024 $ 0.0₇237
-3.09%
$ 23,713 $ 2,077
Aug 13, 2024 $ 0.0₇244
-0.29%
$ 24,448 $ 2,149
Aug 4, 2024 $ 0.0₇318
-0.09%
$ -- $ 2,557
Aug 3, 2024 $ 0.0₇318
-1.95%
$ 31,807 $ 2,556
Jul 22, 2024 $ 0.0₇285
-1.21%
$ -- $ 2,086
Jul 21, 2024 $ 0.0₇288
+0.89%
$ 28,838 $ 2,083
Jul 11, 2024 $ 0.0₇494
+1.14%
$ 49,441 $ 8,255
Jul 10, 2024 $ 0.0₇489
-1.69%
$ 48,897 $ 8,188
Jun 22, 2024 $ 0.0₇345
-0.42%
$ -- $ 3,272
Jun 21, 2024 $ 0.0₇347
-12.22%
$ 34,653 $ 7,299
Jun 20, 2024 $ 0.0₇573
-19.83%
$ 57,292 $ 126,131
May 29, 2024 $ 0.0₇322
+0.76%
$ -- $ 2,325
May 28, 2024 $ 0.0₇32
+4.86%
$ 31,952 $ 2,308
May 27, 2024 $ 0.0₇305
-0.30%
$ 30,473 $ 2,025
May 25, 2024 $ 0.0₇338
+0.51%
$ -- $ 3,240
May 24, 2024 $ 0.0₇337
+1.59%
$ 33,662 $ 3,223