Neuralink Historical Data

Neuralink Page 4
Date Close Price change Market cap Trading volume
Jul 22, 2024 $0.0₇285
-1.21%
$-- $2,086
Jul 21, 2024 $0.0₇288
+0.89%
$28,838 $2,083
Jul 11, 2024 $0.0₇494
+1.14%
$49,441 $8,255
Jul 10, 2024 $0.0₇489
-1.69%
$48,897 $8,188
Jun 22, 2024 $0.0₇345
-0.42%
$-- $3,272
Jun 21, 2024 $0.0₇347
-12.22%
$34,653 $7,299
Jun 20, 2024 $0.0₇573
-19.83%
$57,292 $126,131
May 29, 2024 $0.0₇322
+0.76%
$-- $2,325
May 28, 2024 $0.0₇32
+4.86%
$31,952 $2,308
May 27, 2024 $0.0₇305
-0.30%
$30,473 $2,025
May 25, 2024 $0.0₇338
+0.51%
$-- $3,240
May 24, 2024 $0.0₇337
+1.59%
$33,662 $3,223
May 22, 2024 $0.0₇42
-0.80%
$-- $2,939
May 21, 2024 $0.0₇424
-7.45%
$42,352 $5,989
May 20, 2024 $0.0₇458
+41.91%
$45,759 $9,519
May 19, 2024 $0.0₇493
-0.10%
$-- $5,941
May 18, 2024 $0.0₇494
+24.43%
$49,398 $9,041
May 17, 2024 $0.0₇397
+4.01%
$39,675 $18,786
May 11, 2024 $0.0₇474
-0.24%
$-- $13,196
May 10, 2024 $0.0₇475
+5.13%
$47,495 $16,112
May 9, 2024 $0.0₇452
-5.02%
$45,167 $69,423
Apr 30, 2024 $0.0₇436
-6.45%
$-- $2,302
Apr 29, 2024 $0.0₇466
+29.85%
$46,570 $12,502
Apr 28, 2024 $0.0₇483
-0.58%
$48,300 $20,902
Mar 22, 2024 $0.0₇256
-5.13%
$-- $1,982
Mar 21, 2024 $0.0₇27
-36.17%
$27,014 $2,083
Mar 20, 2024 $0.0₇423
+0.82%
$42,331 $6,969
Feb 28, 2024 $0.0₇305
-0.14%
$-- $2,869
Feb 27, 2024 $0.0₇306
-27.84%
$30,555 $2,871
Feb 26, 2024 $0.0₇423
+3.05%
$42,318 $3,207
Feb 25, 2024 $0.0₇411
+1.64%
$41,067 $3,113
Feb 22, 2024 $0.0₇421
-1.70%
$-- $2,626
Feb 21, 2024 $0.0₇429
-23.47%
$42,878 $2,670
Feb 20, 2024 $0.0₇56
+22.39%
$56,014 $11,523
Feb 10, 2024 $0.0₇4
+0.77%
$-- $2,481
Feb 9, 2024 $0.0₇397
-15.18%
$39,688 $4,947
Feb 8, 2024 $0.0₇468
-0.50%
$46,806 $2,043
Feb 6, 2024 $0.0₇556
+0.91%
$-- $2,195
Feb 5, 2024 $0.0₇551
+16.19%
$55,113 $22,203
Feb 4, 2024 $0.0₇474
-0.66%
$47,431 $2,815
Jan 31, 2024 $0.0₇516
-2.48%
$51,631 $2,484
Jan 30, 2024 $0.0₇529
-68.44%
$52,932 $160,359
Jan 29, 2024 $0.0₆17
+180.77%
$170,000 $259,896
Jan 28, 2024 $0.0₇606
-26.42%
$60,560 $5,883
Jan 27, 2024 $0.0₇445
-0.57%
$-- $2,248
Jan 26, 2024 $0.0₇448
-27.66%
$44,776 $32,891
Jan 19, 2024 $0.0₇254
-0.62%
$25,406 $2,205
Jan 18, 2024 $0.0₇256
-52.71%
$25,562 $96,138
Dec 14, 2023 $0.0₇264
+1.13%
$26,387 $5,007
Dec 13, 2023 $0.0₇261
-23.42%
$26,090 $9,915