Neuralink Historical Data

Neuralink
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₇124
+8.19%
$ -- $ 1,342
Dec 29 $ 0.0₇141
+0.00%
$ -- $ 225
Jun 16 $ 0.0₇223
+0.83%
$ -- $ 24
Jun 9 $ 0.0₇258
+1.34%
$ -- $ 11
Jun 2 $ 0.0₇265
+0.75%
$ 25,522 $ 510
May 26 $ 0.0₇21
-8.78%
$ 21,044 $ 74
May 12 $ 0.0₇209
+1.17%
$ -- $ 89
May 5 $ 0.0₇195
+14.28%
$ -- $ 84
Apr 28 $ 0.0₇153
-10.02%
$ 15,198 $ 888
Apr 21 $ 0.0₇161
+8.01%
$ -- $ 158
Apr 7 $ 0.0₇122
+0.00%
$ -- $ 5
Mar 31 $ 0.0₇142
+0.00%
$ -- $ 749
Mar 24 $ 0.0₇182
+16.78%
$ -- $ 87
Mar 17 $ 0.0₇153
+0.00%
$ -- $ 692
Mar 10 $ 0.0₇184
+0.00%
$ -- $ 28
Mar 3 $ 0.0₇22
-5.92%
$ -- $ 80
Feb 24 $ 0.0₇232
-16.92%
$ -- $ 407
Feb 17 $ 0.0₇435
+0.00%
$ -- $ 10,124
Feb 10 $ 0.0₇233
+0.00%
$ -- $ 400
Jan 27 $ 0.0₇229
+0.00%
$ -- $ 60
Jan 20 $ 0.0₇251
-10.25%
$ 24,928 $ 2,675
Jan 13 $ 0.0₇291
+1.41%
$ -- $ 345
Dec 16 $ 0.0₇408
+7.65%
$ -- $ 835
Dec 2 $ 0.0₇568
+1.94%
$ -- $ 1,488
Nov 25 $ 0.0₇559
-3.76%
$ 55,993 $ 2,313
Nov 18 $ 0.0₇578
+4.01%
$ -- $ 6,894
Nov 11 $ 0.0₇552
-6.05%
$ 55,488 $ 9,446
Nov 4 $ 0.0₇547
+55.63%
$ 56,006 $ 4,307
Oct 28 $ 0.0₇352
-24.90%
$ 35,172 $ 6,841
Oct 21 $ 0.0₇5
-20.34%
$ 46,835 $ 4,900
Oct 14 $ 0.0₇583
+3.74%
$ -- $ 2,217
Oct 7 $ 0.0₇585
+36.98%
$ 56,180 $ 3,139
Sep 30 $ 0.0₇447
-12.49%
$ 42,671 $ 7,218
Sep 23 $ 0.0₇747
+23.78%
$ -- $ 15,034
Sep 16 $ 0.0₇368
+16.66%
$ 60,381 $ 22,735
Sep 9 $ 0.0₇359
-13.97%
$ -- $ 25,137
Aug 19 $ 0.0₇337
+32.06%
$ -- $ 38,977
Aug 12 $ 0.0₇29
+18.19%
$ -- $ 14,078
Jul 29 $ 0.0₇318
-1.95%
$ -- $ 2,556
Jul 22 $ 0.0₇285
-1.21%
$ -- $ 2,086
Jul 8 $ 0.0₇494
-0.60%
$ -- $ 16,443
Jun 17 $ 0.0₇345
-51.73%
$ -- $ 136,702
May 27 $ 0.0₇322
+5.27%
$ -- $ 6,658
May 20 $ 0.0₇338
+4.89%
$ -- $ 24,909
May 13 $ 0.0₇494
+29.50%
$ -- $ 27,827
May 6 $ 0.0₇474
-0.40%
$ -- $ 98,731
Apr 29 $ 0.0₇436
+21.47%
$ -- $ 14,804
Mar 18 $ 0.0₇256
-38.95%
$ -- $ 11,034
Feb 26 $ 0.0₇305
-25.65%
$ -- $ 8,947
Feb 19 $ 0.0₇411
-10.27%
$ 41,067 $ 19,932
Download