Ancient8 Historical Data

A8 Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.00952
-0.15%
$ 5.25 million $ 3.36 million
May 30, 12 PM $ 0.00954
+0.59%
$ 5.25 million $ 3.43 million
May 30, 11 AM $ 0.00948
+1.25%
$ 5.22 million $ 3.38 million
May 30, 10 AM $ 0.00937
+0.43%
$ 5.16 million $ 3.35 million
May 30, 9 AM $ 0.00932
-0.21%
$ 5.13 million $ 3.37 million
May 30, 8 AM $ 0.00917
-3.21%
$ 5.05 million $ 3.37 million
May 30, 7 AM $ 0.00947
+2.97%
$ 5.22 million $ 3.41 million
May 30, 6 AM $ 0.0092
+0.32%
$ 5.07 million $ 3.51 million
May 30, 5 AM $ 0.00917
-0.28%
$ 5.05 million $ 3.49 million
May 30, 4 AM $ 0.0092
-0.68%
$ 5.06 million $ 3.5 million
May 30, 3 AM $ 0.00926
-0.11%
$ 5.1 million $ 3.46 million
May 30, 2 AM $ 0.00927
-0.80%
$ 5.1 million $ 3.36 million
May 30, 1 AM $ 0.00935
+0.16%
$ 5.15 million $ 3.38 million
May 30, 12 AM $ 0.00933
+0.31%
$ 5.14 million $ 3.4 million
May 29, 11 PM $ 0.0093
+0.22%
$ 5.12 million $ 3.38 million
May 29, 10 PM $ 0.00927
-2.47%
$ 5.11 million $ 3.36 million
May 29, 9 PM $ 0.00951
+0.90%
$ 5.24 million $ 3.28 million
May 29, 8 PM $ 0.00942
+0.75%
$ 5.19 million $ 3.24 million
May 29, 7 PM $ 0.00935
+0.94%
$ 5.15 million $ 3.26 million
May 29, 6 PM $ 0.00926
+0.07%
$ 5.1 million $ 3.24 million
May 29, 5 PM $ 0.00925
-1.59%
$ 5.1 million $ 3.13 million
May 29, 4 PM $ 0.0094
+2.24%
$ 5.18 million $ 2.74 million
May 29, 3 PM $ 0.0092
+0.84%
$ 5.06 million $ 2.59 million
May 29, 2 PM $ 0.00912
-5.92%
$ 5.02 million $ 2.72 million
May 29, 1 PM $ 0.0094
+1.24%
$ 5.17 million $ 2.88 million
May 29, 12 PM $ 0.00928
+0.03%
$ 5.11 million $ 2.96 million
May 29, 11 AM $ 0.00928
+0.85%
$ 5.11 million $ 2.97 million
May 29, 10 AM $ 0.00921
-0.60%
$ 5.07 million $ 2.98 million
May 29, 9 AM $ 0.00926
+0.25%
$ 5.1 million $ 1.16 million
May 29, 8 AM $ 0.00924
-0.01%
$ 5.09 million $ 3.02 million
May 29, 7 AM $ 0.00924
+0.10%
$ 5.09 million $ 3.02 million
May 29, 6 AM $ 0.00923
-1.00%
$ 5.08 million $ 3.07 million
May 29, 5 AM $ 0.00932
+0.48%
$ 5.13 million $ 3.27 million
May 29, 4 AM $ 0.00928
-0.06%
$ 5.11 million $ 3.31 million
May 29, 3 AM $ 0.00928
-0.51%
$ 5.11 million $ 3.48 million
May 29, 2 AM $ 0.00933
-0.04%
$ 5.14 million $ 3.94 million
May 29, 1 AM $ 0.00933
+0.73%
$ 5.14 million $ 3.97 million
May 29, 12 AM $ 0.00927
+0.38%
$ 5.1 million $ 3.94 million
May 28, 11 PM $ 0.00923
+0.49%
$ 5.08 million $ 3.94 million
May 28, 10 PM $ 0.00919
-0.06%
$ 5.06 million $ 4.04 million
May 28, 9 PM $ 0.00919
+1.19%
$ 5.06 million $ 4.09 million
May 28, 8 PM $ 0.00908
-1.35%
$ 5 million $ 4.15 million
May 28, 7 PM $ 0.00921
+0.18%
$ 5.07 million $ 4.14 million
May 28, 6 PM $ 0.00919
-0.73%
$ 5.06 million $ 4.23 million
May 28, 5 PM $ 0.00926
+2.82%
$ 5.1 million $ 4.24 million
May 28, 4 PM $ 0.009
-0.32%
$ 4.96 million $ 4.32 million
May 28, 3 PM $ 0.00903
+0.96%
$ 4.97 million $ 4.34 million
May 28, 2 PM $ 0.00895
+0.04%
$ 4.93 million $ 5.1 million
May 28, 1 PM $ 0.00894
-0.10%
$ 4.93 million $ 4.95 million
May 28, 12 PM $ 0.00895
+0.05%
$ 4.93 million $ 5.06 million