Ancient8 Historical Data

A8 Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $0.00453
-0.50%
$2.7 million $1.65 million
Aug 3, 9 PM $0.00455
-1.48%
$2.72 million $1.67 million
Aug 3, 8 PM $0.00462
-0.34%
$2.76 million $1.71 million
Aug 3, 7 PM $0.00463
-1.01%
$2.77 million $1.7 million
Aug 3, 6 PM $0.00468
+0.33%
$2.8 million $1.7 million
Aug 3, 5 PM $0.00467
+2.00%
$2.79 million $1.72 million
Aug 3, 4 PM $0.00457
-0.84%
$2.73 million $1.72 million
Aug 3, 3 PM $0.00461
+0.27%
$2.75 million $1.69 million
Aug 3, 2 PM $0.0046
+0.91%
$2.75 million $1.64 million
Aug 3, 1 PM $0.00456
-1.05%
$2.72 million $1.42 million
Aug 3, 12 PM $0.00461
+0.53%
$2.75 million $1.34 million
Aug 3, 11 AM $0.00458
+0.83%
$2.74 million $1.3 million
Aug 3, 10 AM $0.00455
-0.46%
$2.71 million $1.31 million
Aug 3, 9 AM $0.00457
-1.33%
$2.73 million $1.29 million
Aug 3, 8 AM $0.00463
+0.44%
$2.76 million $1.26 million
Aug 3, 7 AM $0.00461
+0.23%
$2.75 million $1.25 million
Aug 3, 6 AM $0.0046
-0.41%
$2.75 million $1.19 million
Aug 3, 5 AM $0.00462
+0.12%
$2.76 million $1.14 million
Aug 3, 4 AM $0.00461
-0.59%
$2.75 million $1.12 million
Aug 3, 3 AM $0.00464
+0.37%
$2.77 million $1.12 million
Aug 3, 2 AM $0.00462
+0.78%
$2.76 million $1.12 million
Aug 3, 1 AM $0.00459
+1.23%
$2.74 million $1.2 million
Aug 3, 12 AM $0.00453
-1.79%
$2.7 million $1.18 million
Aug 2, 11 PM $0.00461
-0.35%
$2.75 million $1.19 million
Aug 2, 10 PM $0.00463
+0.87%
$2.76 million $1.17 million
Aug 2, 9 PM $0.00459
+0.13%
$2.74 million $509,255
Aug 2, 8 PM $0.00458
+0.04%
$2.74 million $1.11 million
Aug 2, 7 PM $0.00458
-0.22%
$2.74 million $1.11 million
Aug 2, 6 PM $0.0046
+0.10%
$2.74 million $1.12 million
Aug 2, 5 PM $0.00459
-1.59%
$2.74 million $1.17 million
Aug 2, 4 PM $0.00467
+1.05%
$2.79 million $1.2 million
Aug 2, 3 PM $0.00462
-2.34%
$2.76 million $1.24 million
Aug 2, 2 PM $0.00473
+1.63%
$2.82 million $1.62 million
Aug 2, 1 PM $0.00465
+0.21%
$2.78 million $934,547
Aug 2, 12 PM $0.00464
+0.04%
$2.77 million $922,837
Aug 2, 11 AM $0.00466
+0.44%
$2.78 million $1.55 million
Aug 2, 10 AM $0.00464
+0.04%
$2.77 million $1.51 million
Aug 2, 9 AM $0.00463
+0.01%
$2.77 million $1.51 million
Aug 2, 8 AM $0.00463
-1.18%
$2.77 million $1.48 million
Aug 2, 7 AM $0.00469
-0.44%
$2.8 million $1.43 million
Aug 2, 6 AM $0.00471
+1.09%
$2.81 million $1.4 million
Aug 2, 5 AM $0.00466
-0.58%
$2.78 million $1.4 million
Aug 2, 4 AM $0.00469
+0.99%
$2.8 million $1.38 million
Aug 2, 3 AM $0.00464
-0.53%
$2.77 million $1.36 million
Aug 2, 2 AM $0.00467
+0.28%
$2.79 million $851,372
Aug 2, 1 AM $0.00465
-0.71%
$2.78 million $1.12 million
Aug 2, 12 AM $0.00469
-2.85%
$2.8 million $1.11 million
Aug 1, 11 PM $0.00482
-1.31%
$2.88 million $1.17 million
Aug 1, 10 PM $0.00489
-1.11%
$2.92 million $1.16 million
Aug 1, 9 PM $0.00494
-0.62%
$2.95 million $1.16 million