Ancient8 Historical Data

A8 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0102
+0.63%
$ 5.16 million $ 5 million
Mar 30, 8 PM $ 0.0102
+1.01%
$ 5.13 million $ 4.98 million
Mar 30, 7 PM $ 0.0101
-0.48%
$ 5.07 million $ 5.05 million
Mar 30, 6 PM $ 0.0101
-1.94%
$ 5.1 million $ 5.05 million
Mar 30, 5 PM $ 0.0103
-0.05%
$ 5.2 million $ 5.05 million
Mar 30, 4 PM $ 0.0103
-2.83%
$ 5.2 million $ 5.1 million
Mar 30, 3 PM $ 0.0106
-1.46%
$ 5.36 million $ 5.14 million
Mar 30, 2 PM $ 0.0108
-0.07%
$ 5.43 million $ 6.39 million
Mar 30, 1 PM $ 0.0108
+1.69%
$ 5.43 million $ 6.18 million
Mar 30, 12 PM $ 0.0106
+0.69%
$ 5.34 million $ 5.87 million
Mar 30, 11 AM $ 0.0105
+1.15%
$ 5.3 million $ 5.73 million
Mar 30, 10 AM $ 0.0104
-0.78%
$ 5.24 million $ 5.58 million
Mar 30, 9 AM $ 0.0105
-2.55%
$ 5.28 million $ 5.51 million
Mar 30, 8 AM $ 0.0108
+2.20%
$ 5.42 million $ 5.31 million
Mar 30, 7 AM $ 0.0105
-2.04%
$ 5.31 million $ 4.87 million
Mar 30, 6 AM $ 0.0107
+3.24%
$ 5.42 million $ 4.74 million
Mar 30, 5 AM $ 0.0104
-0.45%
$ 5.25 million $ 4.5 million
Mar 30, 4 AM $ 0.0105
+2.60%
$ 5.27 million $ 4.4 million
Mar 30, 3 AM $ 0.0102
-0.22%
$ 5.14 million $ 4.19 million
Mar 30, 2 AM $ 0.0102
+1.90%
$ 5.13 million $ 4.09 million
Mar 30, 1 AM $ 0.00998
+0.18%
$ 5.03 million $ 3.31 million
Mar 30, 12 AM $ 0.00996
-1.04%
$ 5.02 million $ 3.2 million
Mar 29, 11 PM $ 0.0101
+3.39%
$ 5.08 million $ 3 million
Mar 29, 10 PM $ 0.00974
+0.64%
$ 4.91 million $ 2.79 million
Mar 29, 9 PM $ 0.00967
-2.87%
$ 4.88 million $ 2.52 million
Mar 29, 8 PM $ 0.00996
+1.46%
$ 5.02 million $ 2.68 million
Mar 29, 7 PM $ 0.00981
-0.46%
$ 4.95 million $ 2.59 million
Mar 29, 6 PM $ 0.00985
-4.72%
$ 4.97 million $ 2.58 million
Mar 29, 5 PM $ 0.0103
+4.65%
$ 5.21 million $ 2.63 million
Mar 29, 4 PM $ 0.00993
-3.40%
$ 5.01 million $ 2.52 million
Mar 29, 3 PM $ 0.0103
-2.65%
$ 5.18 million $ 2.49 million
Mar 29, 2 PM $ 0.0106
-2.98%
$ 5.32 million $ 5.32 million
Mar 29, 1 PM $ 0.0109
-2.48%
$ 5.49 million $ 5.11 million
Mar 29, 12 PM $ 0.0112
-1.48%
$ 5.63 million $ 5.07 million
Mar 29, 11 AM $ 0.0113
-4.42%
$ 5.71 million $ 4.86 million
Mar 29, 10 AM $ 0.0119
+3.04%
$ 5.98 million $ 4.86 million
Mar 29, 9 AM $ 0.0115
+3.09%
$ 5.8 million $ 4.56 million
Mar 29, 8 AM $ 0.0112
+1.62%
$ 5.63 million $ 4.38 million
Mar 29, 7 AM $ 0.011
-1.31%
$ 5.54 million $ 4.34 million
Mar 29, 6 AM $ 0.0111
+2.38%
$ 5.61 million $ 4.34 million
Mar 29, 5 AM $ 0.0109
-0.14%
$ 5.48 million $ 4.16 million
Mar 29, 4 AM $ 0.0109
-1.77%
$ 5.49 million $ 4.09 million
Mar 29, 3 AM $ 0.0111
-0.29%
$ 5.59 million $ 4.07 million
Mar 29, 2 AM $ 0.0111
+1.48%
$ 5.6 million $ 4 million
Mar 29, 1 AM $ 0.011
+0.41%
$ 5.52 million $ 3.88 million
Mar 29, 12 AM $ 0.0109
+0.68%
$ 5.5 million $ 3.76 million
Mar 28, 11 PM $ 0.0108
-2.94%
$ 5.46 million $ 3.55 million
Mar 28, 10 PM $ 0.0112
-1.96%
$ 5.63 million $ 3.47 million
Mar 28, 9 PM $ 0.0114
+0.27%
$ 5.74 million $ 3.49 million
Mar 28, 8 PM $ 0.0114
+1.13%
$ 5.73 million $ 3.53 million