Ancient8 Historical Data

A8
Download
Date Close Price change Market cap Trading volume
Today $ 0.00942
+0.21%
$ 5.13 million $ 2.13 million
Yesterday $ 0.0093
+0.76%
$ 5.24 million $ 3.38 million
May 28, 2026 $ 0.00923
-5.39%
$ 5.09 million $ 3.94 million
May 27, 2026 $ 0.00976
-3.66%
$ 5.38 million $ 3.59 million
May 26, 2026 $ 0.0101
-2.96%
$ 5.58 million $ 4.46 million
May 25, 2026 $ 0.0104
-0.02%
$ 5.75 million $ 2.79 million
May 24, 2026 $ 0.0104
+1.98%
$ 5.76 million $ 2.82 million
May 23, 2026 $ 0.0102
+0.14%
$ 5.64 million $ 3.99 million
May 22, 2026 $ 0.0102
-3.28%
$ 5.64 million $ 3.48 million
May 21, 2026 $ 0.0106
+2.25%
$ 5.57 million $ 3.09 million
May 20, 2026 $ 0.0103
-5.42%
$ 5.45 million $ 3.49 million
May 19, 2026 $ 0.0109
+5.56%
$ 5.74 million $ 5.48 million
May 18, 2026 $ 0.0103
-0.01%
$ 5.46 million $ 5.36 million
May 17, 2026 $ 0.0104
-8.23%
$ 5.46 million $ 2.8 million
May 16, 2026 $ 0.0113
+4.97%
$ 5.92 million $ 5.79 million
May 15, 2026 $ 0.0108
-3.21%
$ 5.67 million $ 3.87 million
May 14, 2026 $ 0.0111
-2.29%
$ 5.86 million $ 4.44 million
May 13, 2026 $ 0.0114
-0.57%
$ 6.01 million $ 5.06 million
May 12, 2026 $ 0.0115
+0.20%
$ 6.04 million $ 3.12 million
May 11, 2026 $ 0.0114
-9.53%
$ 6.03 million $ 4.74 million
May 10, 2026 $ 0.0126
-0.44%
$ 6.67 million $ 5.02 million
May 9, 2026 $ 0.0127
-9.25%
$ 6.7 million $ 3.34 million
May 8, 2026 $ 0.014
-4.45%
$ 7.38 million $ 8.88 million
May 7, 2026 $ 0.0146
+29.23%
$ 7.73 million $ 18.42 million
May 6, 2026 $ 0.0113
+9.69%
$ 5.98 million $ 5.64 million
May 5, 2026 $ 0.0103
+0.74%
$ 5.44 million $ 2.74 million
May 4, 2026 $ 0.0102
-0.06%
$ 5.4 million $ 7.9 million
May 3, 2026 $ 0.0102
-1.91%
$ 5.4 million $ 3.01 million
May 2, 2026 $ 0.0104
-1.14%
$ 5.51 million $ 1.72 million
May 1, 2026 $ 0.0106
+2.99%
$ 5.57 million $ 4.69 million
Apr 30, 2026 $ 0.0103
-3.07%
$ 5.41 million $ 2.59 million
Apr 29, 2026 $ 0.0106
+8.45%
$ 5.59 million $ 7.14 million
Apr 28, 2026 $ 0.00976
+0.29%
$ 5.14 million $ 2.62 million
Apr 27, 2026 $ 0.00973
-5.82%
$ 5.12 million $ 5.1 million
Apr 26, 2026 $ 0.0103
-1.50%
$ 5.45 million $ 2.93 million
Apr 25, 2026 $ 0.0105
+0.40%
$ 5.54 million $ 1.71 million
Apr 24, 2026 $ 0.0104
+1.86%
$ 5.5 million $ 6.53 million
Apr 23, 2026 $ 0.0103
-1.11%
$ 5.41 million $ 2.82 million
Apr 22, 2026 $ 0.0104
-2.56%
$ 5.47 million $ 3.59 million
Apr 21, 2026 $ 0.0106
+0.14%
$ 5.61 million $ 3.39 million
Apr 20, 2026 $ 0.0106
+2.67%
$ 5.61 million $ 5.86 million
Apr 19, 2026 $ 0.0103
-5.58%
$ 5.46 million $ 4.53 million
Apr 18, 2026 $ 0.011
+1.01%
$ 5.78 million $ 2.52 million
Apr 17, 2026 $ 0.0109
+1.47%
$ 5.72 million $ 4.62 million
Apr 16, 2026 $ 0.0107
+0.96%
$ 5.4 million $ 3.64 million
Apr 15, 2026 $ 0.0106
+3.02%
$ 5.34 million $ 2.97 million
Apr 14, 2026 $ 0.0103
-5.91%
$ 5.18 million $ 4.63 million
Apr 13, 2026 $ 0.0109
+1.74%
$ 5.47 million $ 4.99 million
Apr 12, 2026 $ 0.0107
-12.60%
$ 5.43 million $ 3.68 million
Apr 11, 2026 $ 0.0123
+17.33%
$ 6.18 million $ 6.32 million
Download