Ancient8 Historical Data

A8
Download
Date Close Price change Market cap Trading volume
Today $ 0.00541
-0.12%
$ 3.14 million $ 3.29 million
Yesterday $ 0.00543
-0.46%
$ 3.15 million $ 3.75 million
Jul 11, 2026 $ 0.00545
+0.10%
$ 3.17 million $ 2.25 million
Jul 10, 2026 $ 0.00544
+1.49%
$ 3.12 million $ 3.54 million
Jul 9, 2026 $ 0.00536
+0.31%
$ 3.14 million $ 3.49 million
Jul 8, 2026 $ 0.00535
-3.58%
$ 3.11 million $ 3.7 million
Jul 7, 2026 $ 0.00555
-2.19%
$ 3.22 million $ 3.99 million
Jul 6, 2026 $ 0.00568
+4.39%
$ 3.29 million $ 5.56 million
Jul 5, 2026 $ 0.00544
+0.35%
$ 3.17 million $ 2.99 million
Jul 4, 2026 $ 0.00542
-2.20%
$ 3.15 million $ 2.58 million
Jul 3, 2026 $ 0.00554
+3.23%
$ 3.25 million $ 2.82 million
Jul 2, 2026 $ 0.00537
+3.00%
$ 3.04 million $ 3.52 million
Jul 1, 2026 $ 0.00521
-4.52%
$ 2.95 million $ 4.13 million
Jun 30, 2026 $ 0.00546
-3.40%
$ 3.09 million $ 3.77 million
Jun 29, 2026 $ 0.00565
+12.28%
$ 3.21 million $ 8.4 million
Jun 28, 2026 $ 0.00503
-1.81%
$ 2.85 million $ 2.69 million
Jun 27, 2026 $ 0.00513
+0.10%
$ 2.96 million $ 1.83 million
Jun 26, 2026 $ 0.00512
-1.33%
$ 2.9 million $ 2.86 million
Jun 25, 2026 $ 0.00519
-2.69%
$ 2.94 million $ 5.33 million
Jun 24, 2026 $ 0.00533
-7.71%
$ 3.02 million $ 4.68 million
Jun 23, 2026 $ 0.00577
-4.23%
$ 3.27 million $ 1.22 million
Jun 22, 2026 $ 0.00602
-4.54%
$ 3.41 million $ 6.08 million
Jun 21, 2026 $ 0.00631
-1.76%
$ 3.58 million $ 3.71 million
Jun 20, 2026 $ 0.00642
-1.64%
$ 3.64 million $ 2.42 million
Jun 19, 2026 $ 0.00652
-0.01%
$ 3.7 million $ 3.34 million
Jun 18, 2026 $ 0.00653
+1.51%
$ 3.59 million $ 4.62 million
Jun 17, 2026 $ 0.00643
-3.99%
$ 3.54 million $ 4.36 million
Jun 16, 2026 $ 0.0067
-2.32%
$ 3.69 million $ 3.51 million
Jun 15, 2026 $ 0.00685
-0.68%
$ 3.77 million $ 6.21 million
Jun 14, 2026 $ 0.00689
-3.87%
$ 3.8 million $ 3.83 million
Jun 13, 2026 $ 0.00717
+15.53%
$ 3.95 million $ 2.51 million
Jun 12, 2026 $ 0.0062
-5.88%
$ 3.41 million $ 2.87 million
Jun 11, 2026 $ 0.00658
-26.45%
$ 3.63 million $ 4.73 million
Jun 10, 2026 $ 0.00895
+28.89%
$ 4.93 million $ 719,882
Jun 9, 2026 $ 0.00694
-16.03%
$ 3.82 million $ 9.22 million
Jun 8, 2026 $ 0.00826
+15.74%
$ 4.55 million $ 2.88 million
Jun 7, 2026 $ 0.00714
+5.94%
$ 3.93 million $ 4.98 million
Jun 6, 2026 $ 0.00674
-16.49%
$ 3.71 million $ 3.54 million
Jun 5, 2026 $ 0.00812
-7.01%
$ 4.47 million $ 1.58 million
Jun 4, 2026 $ 0.00874
-5.82%
$ 4.81 million $ 6.48 million
Jun 3, 2026 $ 0.00927
+10.14%
$ 5.1 million $ 5.11 million
Jun 2, 2026 $ 0.00842
-11.13%
$ 4.63 million $ 2.2 million
Jun 1, 2026 $ 0.00947
-4.06%
$ 5.21 million $ 6.81 million
May 31, 2026 $ 0.00976
+3.94%
$ 5.37 million $ 3.95 million
May 30, 2026 $ 0.00939
+0.97%
$ 5.12 million $ 2.13 million
May 29, 2026 $ 0.0093
+0.76%
$ 5.24 million $ 3.38 million
May 28, 2026 $ 0.00923
-5.39%
$ 5.09 million $ 3.94 million
May 27, 2026 $ 0.00976
-3.66%
$ 5.38 million $ 3.59 million
May 26, 2026 $ 0.0101
-2.96%
$ 5.58 million $ 4.46 million
May 25, 2026 $ 0.0104
-0.02%
$ 5.75 million $ 2.79 million
Download