Ancient8 Historical Data

A8
Download
Date Close Price change Market cap Trading volume
Today $ 0.0125
+0.01%
$ 6.58 million $ 5.08 million
Yesterday $ 0.0127
-9.25%
$ 6.7 million $ 3.34 million
May 8, 2026 $ 0.014
-4.45%
$ 7.38 million $ 8.88 million
May 7, 2026 $ 0.0146
+29.23%
$ 7.73 million $ 18.42 million
May 6, 2026 $ 0.0113
+9.69%
$ 5.98 million $ 5.64 million
May 5, 2026 $ 0.0103
+0.74%
$ 5.44 million $ 2.74 million
May 4, 2026 $ 0.0102
-0.06%
$ 5.4 million $ 7.9 million
May 3, 2026 $ 0.0102
-1.91%
$ 5.4 million $ 3.01 million
May 2, 2026 $ 0.0104
-1.14%
$ 5.51 million $ 1.72 million
May 1, 2026 $ 0.0106
+2.99%
$ 5.57 million $ 4.69 million
Apr 30, 2026 $ 0.0103
-3.07%
$ 5.41 million $ 2.59 million
Apr 29, 2026 $ 0.0106
+8.45%
$ 5.59 million $ 7.14 million
Apr 28, 2026 $ 0.00976
+0.29%
$ 5.14 million $ 2.62 million
Apr 27, 2026 $ 0.00973
-5.82%
$ 5.12 million $ 5.1 million
Apr 26, 2026 $ 0.0103
-1.50%
$ 5.45 million $ 2.93 million
Apr 25, 2026 $ 0.0105
+0.40%
$ 5.54 million $ 1.71 million
Apr 24, 2026 $ 0.0104
+1.86%
$ 5.5 million $ 6.53 million
Apr 23, 2026 $ 0.0103
-1.11%
$ 5.41 million $ 2.82 million
Apr 22, 2026 $ 0.0104
-2.56%
$ 5.47 million $ 3.59 million
Apr 21, 2026 $ 0.0106
+0.14%
$ 5.61 million $ 3.39 million
Apr 20, 2026 $ 0.0106
+2.67%
$ 5.61 million $ 5.86 million
Apr 19, 2026 $ 0.0103
-5.58%
$ 5.46 million $ 4.53 million
Apr 18, 2026 $ 0.011
+1.01%
$ 5.78 million $ 2.52 million
Apr 17, 2026 $ 0.0109
+1.47%
$ 5.72 million $ 4.62 million
Apr 16, 2026 $ 0.0107
+0.96%
$ 5.4 million $ 3.64 million
Apr 15, 2026 $ 0.0106
+3.02%
$ 5.34 million $ 2.97 million
Apr 14, 2026 $ 0.0103
-5.91%
$ 5.18 million $ 4.63 million
Apr 13, 2026 $ 0.0109
+1.74%
$ 5.47 million $ 4.99 million
Apr 12, 2026 $ 0.0107
-12.60%
$ 5.43 million $ 3.68 million
Apr 11, 2026 $ 0.0123
+17.33%
$ 6.18 million $ 6.32 million
Apr 10, 2026 $ 0.0105
+7.46%
$ 5.29 million $ 5.52 million
Apr 9, 2026 $ 0.00975
-4.07%
$ 4.91 million $ 2.79 million
Apr 8, 2026 $ 0.0102
-0.93%
$ 5.13 million $ 3.05 million
Apr 7, 2026 $ 0.0103
+1.59%
$ 5.18 million $ 6.12 million
Apr 6, 2026 $ 0.0101
+2.29%
$ 5.09 million $ 3.7 million
Apr 5, 2026 $ 0.00987
+2.51%
$ 4.98 million $ 2.93 million
Apr 4, 2026 $ 0.00962
+0.93%
$ 4.85 million $ 1.47 million
Apr 3, 2026 $ 0.00953
+1.61%
$ 4.81 million $ 4.41 million
Apr 2, 2026 $ 0.00938
-4.97%
$ 4.73 million $ 3.51 million
Apr 1, 2026 $ 0.00987
-2.91%
$ 4.98 million $ 2.88 million
Mar 31, 2026 $ 0.0102
-2.31%
$ 5.13 million $ 3.3 million
Mar 30, 2026 $ 0.0104
+3.42%
$ 5.25 million $ 4.63 million
Mar 29, 2026 $ 0.0101
-7.10%
$ 5.08 million $ 3 million
Mar 28, 2026 $ 0.0108
-16.24%
$ 5.46 million $ 3.55 million
Mar 27, 2026 $ 0.0129
+19.44%
$ 6.52 million $ 10.42 million
Mar 26, 2026 $ 0.0108
+8.16%
$ 5.45 million $ 4.1 million
Mar 25, 2026 $ 0.00999
+4.09%
$ 5.04 million $ 2.28 million
Mar 24, 2026 $ 0.00959
+0.13%
$ 4.84 million $ 5.72 million
Mar 23, 2026 $ 0.00958
+0.78%
$ 4.83 million $ 3.09 million
Mar 22, 2026 $ 0.0095
+0.73%
$ 4.78 million $ 2.53 million
Download