Ancient8 Historical Data

A8
Download
Date Close Price change Market cap Trading volume
Today $ 0.00461
+0.11%
$ 2.77 million $ 1.13 million
Yesterday $ 0.00461
-4.37%
$ 2.74 million $ 1.19 million
Aug 1, 2026 $ 0.00482
+4.86%
$ 2.88 million $ 1.17 million
Jul 31, 2026 $ 0.0046
+2.34%
$ 2.74 million $ 1.22 million
Jul 30, 2026 $ 0.00449
-6.01%
$ 2.68 million $ 981,966
Jul 29, 2026 $ 0.00478
-0.71%
$ 2.83 million $ 1.53 million
Jul 28, 2026 $ 0.00482
-2.09%
$ 2.76 million $ 1.09 million
Jul 27, 2026 $ 0.00481
-1.46%
$ 2.95 million $ 2.54 million
Jul 26, 2026 $ 0.00489
-0.77%
$ 3 million $ 1.82 million
Jul 25, 2026 $ 0.00492
+2.70%
$ 2.91 million $ 1.36 million
Jul 24, 2026 $ 0.00479
-2.05%
$ 2.87 million $ 2.77 million
Jul 23, 2026 $ 0.00489
-4.44%
$ 2.87 million $ 2.39 million
Jul 22, 2026 $ 0.00512
-3.04%
$ 3.02 million $ 2.53 million
Jul 21, 2026 $ 0.00528
+5.15%
$ 3.09 million $ 4.14 million
Jul 20, 2026 $ 0.00503
-2.05%
$ 3 million $ 4.08 million
Jul 19, 2026 $ 0.00513
-1.75%
$ 3.04 million $ 2.48 million
Jul 18, 2026 $ 0.00522
-3.26%
$ 3.19 million $ 1.81 million
Jul 17, 2026 $ 0.0054
+0.31%
$ 3.17 million $ 4.16 million
Jul 16, 2026 $ 0.00538
-2.91%
$ 3.25 million $ 3.18 million
Jul 15, 2026 $ 0.00554
+0.67%
$ 3.15 million $ 3.34 million
Jul 14, 2026 $ 0.00552
-9.31%
$ 3.18 million $ 2.98 million
Jul 13, 2026 $ 0.00609
+12.19%
$ 3.53 million $ 3.11 million
Jul 12, 2026 $ 0.00543
-0.46%
$ 3.15 million $ 3.75 million
Jul 11, 2026 $ 0.00545
+0.10%
$ 3.17 million $ 2.25 million
Jul 10, 2026 $ 0.00544
+1.49%
$ 3.12 million $ 3.54 million
Jul 9, 2026 $ 0.00536
+0.31%
$ 3.14 million $ 3.49 million
Jul 8, 2026 $ 0.00535
-3.58%
$ 3.11 million $ 3.7 million
Jul 7, 2026 $ 0.00555
-2.19%
$ 3.22 million $ 3.99 million
Jul 6, 2026 $ 0.00568
+4.39%
$ 3.29 million $ 5.56 million
Jul 5, 2026 $ 0.00544
+0.35%
$ 3.17 million $ 2.99 million
Jul 4, 2026 $ 0.00542
-2.20%
$ 3.15 million $ 2.58 million
Jul 3, 2026 $ 0.00554
+3.23%
$ 3.25 million $ 2.82 million
Jul 2, 2026 $ 0.00537
+3.00%
$ 3.04 million $ 3.52 million
Jul 1, 2026 $ 0.00521
-4.52%
$ 2.95 million $ 4.13 million
Jun 30, 2026 $ 0.00546
-3.40%
$ 3.09 million $ 3.77 million
Jun 29, 2026 $ 0.00565
+12.28%
$ 3.21 million $ 8.4 million
Jun 28, 2026 $ 0.00503
-1.81%
$ 2.85 million $ 2.69 million
Jun 27, 2026 $ 0.00513
+0.10%
$ 2.96 million $ 1.83 million
Jun 26, 2026 $ 0.00512
-1.33%
$ 2.9 million $ 2.86 million
Jun 25, 2026 $ 0.00519
-2.69%
$ 2.94 million $ 5.33 million
Jun 24, 2026 $ 0.00533
-7.71%
$ 3.02 million $ 4.68 million
Jun 23, 2026 $ 0.00577
-4.23%
$ 3.27 million $ 1.22 million
Jun 22, 2026 $ 0.00602
-4.54%
$ 3.41 million $ 6.08 million
Jun 21, 2026 $ 0.00631
-1.76%
$ 3.58 million $ 3.71 million
Jun 20, 2026 $ 0.00642
-1.64%
$ 3.64 million $ 2.42 million
Jun 19, 2026 $ 0.00652
-0.01%
$ 3.7 million $ 3.34 million
Jun 18, 2026 $ 0.00653
+1.51%
$ 3.59 million $ 4.62 million
Jun 17, 2026 $ 0.00643
-3.99%
$ 3.54 million $ 4.36 million
Jun 16, 2026 $ 0.0067
-2.32%
$ 3.69 million $ 3.51 million
Jun 15, 2026 $ 0.00685
-0.68%
$ 3.77 million $ 6.21 million
Download