Ancient8 Historical Data

A8 Page 11
Download
Date Close Price change Market cap Trading volume
10:24 AM $0.00421
+0.02%
$2.58 million $808,940
10:23 AM $0.00421
-0.02%
$2.58 million $808,337
10:22 AM $0.00421
-0.04%
$2.58 million $808,828
10:21 AM $0.00421
+0.00%
$2.58 million $808,752
10:20 AM $0.00421
+0.17%
$2.58 million $808,721
10:19 AM $0.0042
-0.14%
$2.58 million $807,922
10:18 AM $0.00421
-0.02%
$2.58 million $806,858
10:17 AM $0.00421
-0.01%
$2.58 million $806,746
10:16 AM $0.00421
-0.04%
$2.58 million $806,084
10:15 AM $0.00421
+0.06%
$2.58 million $805,361
10:14 AM $0.00421
-0.02%
$2.58 million $804,864
10:13 AM $0.00421
+0.14%
$2.58 million $804,429
10:12 AM $0.0042
+0.04%
$2.58 million $803,973
10:11 AM $0.0042
-0.19%
$2.58 million $803,614
10:10 AM $0.00421
+0.04%
$2.58 million $803,738
10:09 AM $0.00421
-0.01%
$2.58 million $803,593
10:08 AM $0.00421
-0.04%
$2.58 million $803,130
10:07 AM $0.00421
-0.02%
$2.58 million $803,137
10:06 AM $0.00421
-0.02%
$2.58 million $802,548
10:05 AM $0.00421
-0.02%
$2.58 million $802,513
10:04 AM $0.00421
+0.05%
$2.58 million $801,868
10:03 AM $0.00421
+0.11%
$2.58 million $797,693
10:02 AM $0.00421
-0.02%
$2.58 million $796,237
10:01 AM $0.0042
+0.00%
$2.58 million $796,098
10:00 AM $0.0042
-0.14%
$2.58 million $796,277
9:59 AM $0.00421
-0.02%
$2.58 million $796,394
9:58 AM $0.00421
+0.01%
$2.58 million $796,307
9:57 AM $0.00421
+0.09%
$2.58 million $796,039
9:56 AM $0.00421
-0.17%
$2.58 million $796,192
9:55 AM $0.00421
+0.02%
$2.58 million $796,070
9:54 AM $0.00421
-0.03%
$2.58 million $795,940
9:53 AM $0.00421
-0.03%
$2.58 million $795,689
9:52 AM $0.00421
-0.20%
$2.58 million $795,314
9:51 AM $0.00422
-0.01%
$2.58 million $795,657
9:50 AM $0.00422
-0.01%
$2.58 million $795,460
9:49 AM $0.00422
+0.01%
$2.59 million $795,298
9:48 AM $0.00422
+0.04%
$2.59 million $795,318
9:47 AM $0.00422
-0.21%
$2.59 million $795,716
9:46 AM $0.00423
-0.03%
$2.59 million $795,711
9:45 AM $0.00423
-0.03%
$2.59 million $795,725
9:44 AM $0.00423
+0.00%
$2.59 million $795,652
9:43 AM $0.00423
-0.06%
$2.59 million $795,307
9:42 AM $0.00423
-0.21%
$2.59 million $795,344
9:41 AM $0.00424
-0.02%
$2.59 million $795,938
9:40 AM $0.00424
+0.03%
$2.59 million $795,861
9:39 AM $0.00424
+0.10%
$2.6 million $795,693
9:38 AM $0.00424
-0.04%
$2.6 million $795,762
9:37 AM $0.00424
+0.01%
$2.6 million $795,992
9:36 AM $0.00424
-0.04%
$2.6 million $796,022
9:35 AM $0.00424
+0.02%
$2.6 million $796,258