Ancient8 Historical Data

A8 Page 11
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.0106
-0.08%
$ 5.61 million $ 5.91 million
9:44 AM $ 0.0106
+0.19%
$ 5.59 million $ 5.87 million
9:43 AM $ 0.0106
-0.07%
$ 5.59 million $ 5.87 million
9:42 AM $ 0.0106
-0.05%
$ 5.59 million $ 4.89 million
9:41 AM $ 0.0106
-7.47%
$ 5.59 million $ 4.66 million
9:39 AM $ 0.0115
+8.28%
$ 6.08 million $ 2.3 million
9:38 AM $ 0.0106
+0.07%
$ 6.08 million $ 2.3 million
9:37 AM $ 0.0106
+0.02%
$ 6.08 million $ 2.3 million
9:36 AM $ 0.0106
+0.08%
$ 6.08 million $ 2.29 million
9:35 AM $ 0.0106
+0.00%
$ 6.08 million $ 2.29 million
9:34 AM $ 0.0106
-0.08%
$ 5.61 million $ 2.29 million
9:33 AM $ 0.0106
-0.03%
$ 5.61 million $ 2.29 million
9:32 AM $ 0.0106
-0.01%
$ 5.61 million $ 2.29 million
9:31 AM $ 0.0106
+0.12%
$ 5.61 million $ 2.29 million
9:30 AM $ 0.0106
-0.07%
$ 5.61 million $ 2.28 million
9:29 AM $ 0.0106
+0.35%
$ 5.61 million $ 2.28 million
9:28 AM $ 0.0106
-0.40%
$ 5.61 million $ 5.93 million
9:27 AM $ 0.0106
-0.13%
$ 5.61 million $ 5.93 million
9:26 AM $ 0.0107
+0.58%
$ 5.61 million $ 5.93 million
9:25 AM $ 0.0106
+0.34%
$ 5.61 million $ 5.92 million
9:24 AM $ 0.0106
-0.01%
$ 5.57 million $ 5.92 million
9:23 AM $ 0.0106
+0.01%
$ 5.57 million $ 5.92 million
9:22 AM $ 0.0106
+0.01%
$ 5.57 million $ 5.92 million
9:21 AM $ 0.0106
+0.01%
$ 5.57 million $ 5.91 million
9:20 AM $ 0.0106
+0.01%
$ 5.57 million $ 5.91 million
9:19 AM $ 0.0106
+0.00%
$ 5.57 million $ 5.9 million
9:18 AM $ 0.0106
-0.01%
$ 5.57 million $ 5.9 million
9:17 AM $ 0.0106
+0.07%
$ 5.57 million $ 5.89 million
9:16 AM $ 0.0105
+0.18%
$ 5.57 million $ 5.89 million
9:15 AM $ 0.0105
-0.03%
$ 5.57 million $ 5.89 million
9:14 AM $ 0.0105
+0.01%
$ 5.55 million $ 5.89 million
9:13 AM $ 0.0105
+0.02%
$ 5.55 million $ 5.89 million
9:12 AM $ 0.0105
+0.00%
$ 5.55 million $ 5.88 million
9:11 AM $ 0.0105
+0.00%
$ 5.55 million $ 5.88 million
9:10 AM $ 0.0105
+0.00%
$ 5.55 million $ 5.88 million
9:09 AM $ 0.0105
+0.00%
$ 5.55 million $ 5.88 million
9:08 AM $ 0.0105
+0.00%
$ 5.55 million $ 5.88 million
9:07 AM $ 0.0105
+0.02%
$ 5.55 million $ 5.86 million
9:06 AM $ 0.0105
+0.08%
$ 5.55 million $ 5.86 million
9:05 AM $ 0.0105
-0.01%
$ 5.55 million $ 5.85 million
9:04 AM $ 0.0105
+0.00%
$ 5.54 million $ 5.85 million
9:03 AM $ 0.0105
-0.02%
$ 5.54 million $ 5.85 million
9:02 AM $ 0.0105
+0.00%
$ 5.54 million $ 5.84 million
9:01 AM $ 0.0105
+0.01%
$ 5.54 million $ 5.84 million
9:00 AM $ 0.0105
+0.00%
$ 5.54 million $ 5.84 million
8:59 AM $ 0.0105
+0.00%
$ 5.54 million $ 5.84 million
8:58 AM $ 0.0105
+0.00%
$ 5.54 million $ 5.84 million
8:57 AM $ 0.0105
+0.00%
$ 5.54 million $ 5.84 million
8:56 AM $ 0.0105
-0.10%
$ 5.54 million $ 5.84 million
8:55 AM $ 0.0105
+0.01%
$ 5.54 million $ 5.84 million