Ancient8 Historical Data

A8 Page 11
Date Close Price change Market cap Trading volume
4:44 AM $ 0.00643
+0.00%
$ 3.64 million $ 3.17 million
4:43 AM $ 0.00643
-0.31%
$ 3.64 million $ 3.17 million
4:42 AM $ 0.00645
-0.72%
$ 3.64 million $ 3.16 million
4:41 AM $ 0.0065
+0.01%
$ 3.64 million $ 3.17 million
4:40 AM $ 0.0065
-0.10%
$ 3.64 million $ 3.17 million
4:39 AM $ 0.0065
+0.93%
$ 3.68 million $ 3.17 million
4:38 AM $ 0.00644
-0.31%
$ 3.68 million $ 3.17 million
4:37 AM $ 0.00646
+0.93%
$ 3.68 million $ 3.17 million
4:36 AM $ 0.0064
-1.04%
$ 3.68 million $ 3.17 million
4:35 AM $ 0.00647
+0.52%
$ 3.68 million $ 3.17 million
4:34 AM $ 0.00644
-0.10%
$ 3.65 million $ 3.18 million
4:33 AM $ 0.00644
-0.61%
$ 3.65 million $ 3.18 million
4:32 AM $ 0.00648
+0.62%
$ 3.65 million $ 3.18 million
4:31 AM $ 0.00644
-0.20%
$ 3.65 million $ 3.18 million
4:30 AM $ 0.00646
-0.62%
$ 3.65 million $ 3.18 million
4:29 AM $ 0.00649
+0.41%
$ 3.68 million $ 3.18 million
4:28 AM $ 0.00646
+0.00%
$ 3.68 million $ 3.18 million
4:27 AM $ 0.00646
-0.30%
$ 3.68 million $ 3.18 million
4:26 AM $ 0.00648
-0.41%
$ 3.68 million $ 3.18 million
4:25 AM $ 0.00651
-0.10%
$ 3.68 million $ 3.18 million
4:24 AM $ 0.00654
+0.00%
$ 3.7 million $ 3.18 million
4:23 AM $ 0.00654
+0.82%
$ 3.7 million $ 3.18 million
4:22 AM $ 0.00648
+0.41%
$ 3.7 million $ 3.18 million
4:21 AM $ 0.00646
-1.32%
$ 3.7 million $ 3.18 million
4:20 AM $ 0.00654
+1.03%
$ 3.7 million $ 3.18 million
4:19 AM $ 0.00648
-0.21%
$ 3.67 million $ 3.18 million
4:18 AM $ 0.00649
-0.71%
$ 3.67 million $ 3.18 million
4:17 AM $ 0.00654
+0.62%
$ 3.67 million $ 3.18 million
4:16 AM $ 0.0065
-0.10%
$ 3.67 million $ 3.18 million
4:15 AM $ 0.0065
-0.21%
$ 3.67 million $ 3.18 million
4:14 AM $ 0.00652
-0.10%
$ 3.69 million $ 3.18 million
4:13 AM $ 0.00652
+0.41%
$ 3.69 million $ 3.18 million
4:12 AM $ 0.0065
+0.00%
$ 3.69 million $ 3.18 million
4:11 AM $ 0.0065
+0.21%
$ 3.69 million $ 3.18 million
4:10 AM $ 0.00648
-0.10%
$ 3.69 million $ 3.18 million
4:09 AM $ 0.00649
-0.41%
$ 3.68 million $ 3.18 million
4:08 AM $ 0.00652
+0.20%
$ 3.68 million $ 3.18 million
4:07 AM $ 0.0065
+0.50%
$ 3.68 million $ 3.19 million
4:06 AM $ 0.00647
+0.42%
$ 3.68 million $ 3.19 million
4:05 AM $ 0.00644
-0.11%
$ 3.68 million $ 3.19 million
4:04 AM $ 0.00642
-1.02%
$ 3.64 million $ 3.19 million
4:03 AM $ 0.00649
+0.01%
$ 3.64 million $ 3.19 million
4:02 AM $ 0.00649
+0.11%
$ 3.64 million $ 3.19 million
4:01 AM $ 0.00648
+0.72%
$ 3.64 million $ 3.19 million
4:00 AM $ 0.00644
-0.82%
$ 3.64 million $ 3.19 million
3:59 AM $ 0.00653
+0.41%
$ 3.7 million $ 3.19 million
3:58 AM $ 0.0065
+0.00%
$ 3.7 million $ 3.19 million
3:57 AM $ 0.0065
-0.31%
$ 3.7 million $ 3.19 million
3:56 AM $ 0.00652
+0.31%
$ 3.7 million $ 3.19 million
3:55 AM $ 0.0065
+0.20%
$ 3.7 million $ 3.19 million