Ancient8 Historical Data

A8 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.177
+2.84%
$37.73 million $1.86 million
Feb 19, 2025 $0.173
+0.92%
$36.82 million $2.39 million
Feb 18, 2025 $0.171
-3.55%
$36.48 million $1.86 million
Feb 17, 2025 $0.178
-1.20%
$37.83 million $1.99 million
Feb 16, 2025 $0.18
-13.05%
$38.28 million $3.07 million
Feb 15, 2025 $0.207
-3.03%
$43.99 million $1.81 million
Feb 14, 2025 $0.213
-10.87%
$45.37 million $4.22 million
Feb 13, 2025 $0.239
+16.76%
$50.9 million $9.16 million
Feb 12, 2025 $0.205
+0.53%
$43.59 million $2.41 million
Feb 11, 2025 $0.203
+1.57%
$43.34 million $3.06 million
Feb 10, 2025 $0.2
+6.55%
$42.67 million $2.7 million
Feb 9, 2025 $0.188
-4.81%
$40 million $1.48 million
Feb 8, 2025 $0.197
+6.71%
$42.03 million $1.55 million
Feb 7, 2025 $0.185
-4.39%
$39.38 million $1.86 million
Feb 6, 2025 $0.193
-5.79%
$41.19 million $1.96 million
Feb 5, 2025 $0.205
-5.20%
$43.73 million $1.79 million
Feb 4, 2025 $0.217
-8.04%
$46.13 million $3.65 million
Feb 3, 2025 $0.236
+13.40%
$50.17 million $4.12 million
Feb 2, 2025 $0.208
-5.01%
$44.25 million $3.63 million
Feb 1, 2025 $0.219
-17.12%
$46.69 million $1.86 million
Jan 31, 2025 $0.264
-5.96%
$56.33 million $2.16 million
Jan 30, 2025 $0.281
-2.87%
$59.9 million $2.42 million
Jan 29, 2025 $0.29
+2.77%
$61.68 million $2.41 million
Jan 28, 2025 $0.282
-6.90%
$60.01 million $6.09 million
Jan 27, 2025 $0.303
-2.41%
$64.57 million $16.34 million
Jan 26, 2025 $0.311
+16.23%
$66.16 million $15.23 million
Jan 25, 2025 $0.267
+2.37%
$56.93 million $1.56 million
Jan 24, 2025 $0.261
-7.85%
$55.61 million $1.78 million
Jan 23, 2025 $0.283
+2.43%
$60.35 million $1.75 million
Jan 22, 2025 $0.277
-3.68%
$58.92 million $1.99 million
Jan 21, 2025 $0.287
-2.68%
$61.17 million $2.45 million
Jan 20, 2025 $0.296
+6.67%
$62.99 million $5.04 million
Jan 19, 2025 $0.277
-13.12%
$59.05 million $4.11 million
Jan 18, 2025 $0.319
-8.57%
$67.99 million $5.49 million
Jan 17, 2025 $0.35
+6.62%
$74.48 million $3.83 million
Jan 16, 2025 $0.328
-6.96%
$69.86 million $3.47 million
Jan 15, 2025 $0.353
-7.64%
$75.1 million $7.09 million
Jan 14, 2025 $0.382
+30.64%
$81.35 million $47.74 million
Jan 13, 2025 $0.292
+3.22%
$62.27 million $1.57 million
Jan 12, 2025 $0.283
+1.74%
$60.33 million $1.41 million
Jan 11, 2025 $0.279
-2.68%
$59.35 million $1 million
Jan 10, 2025 $0.286
+6.47%
$60.98 million $1.63 million
Jan 9, 2025 $0.269
-8.08%
$57.28 million $1.9 million
Jan 8, 2025 $0.293
-7.52%
$62.31 million $1.96 million
Jan 7, 2025 $0.316
-7.08%
$67.38 million $1.77 million
Jan 6, 2025 $0.34
+9.80%
$72.52 million $2.32 million
Jan 5, 2025 $0.31
-4.54%
$66.03 million $1.51 million
Jan 4, 2025 $0.325
+1.23%
$69.17 million $1.49 million
Jan 3, 2025 $0.321
+2.54%
$68.38 million $1.79 million
Jan 2, 2025 $0.313
+2.49%
$66.68 million $1.78 million