Ancient8 Historical Data

A8 Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.00895
+0.05%
$ 4.93 million $ 5.06 million
May 28, 11 AM $ 0.00895
-1.09%
$ 4.93 million $ 5.09 million
May 28, 10 AM $ 0.00905
-0.07%
$ 4.98 million $ 5.06 million
May 28, 9 AM $ 0.00905
+0.82%
$ 4.99 million $ 5.01 million
May 28, 8 AM $ 0.00898
-0.99%
$ 4.95 million $ 4.94 million
May 28, 7 AM $ 0.00907
+1.21%
$ 4.99 million $ 4.84 million
May 28, 6 AM $ 0.00896
-2.18%
$ 4.93 million $ 1.8 million
May 28, 5 AM $ 0.00916
-0.22%
$ 5.04 million $ 4.49 million
May 28, 4 AM $ 0.00918
-0.85%
$ 5.06 million $ 4.39 million
May 28, 3 AM $ 0.00926
-1.52%
$ 5.1 million $ 4.26 million
May 28, 2 AM $ 0.0094
-0.41%
$ 5.18 million $ 3.84 million
May 28, 1 AM $ 0.00944
-3.62%
$ 5.2 million $ 3.74 million
May 28, 12 AM $ 0.0098
+0.40%
$ 5.39 million $ 3.56 million
May 27, 11 PM $ 0.00976
-0.83%
$ 5.37 million $ 3.59 million
May 27, 10 PM $ 0.00984
-0.57%
$ 5.42 million $ 3.48 million
May 27, 9 PM $ 0.0099
-0.71%
$ 5.45 million $ 3.37 million
May 27, 8 PM $ 0.00997
+1.20%
$ 5.49 million $ 3.31 million
May 27, 7 PM $ 0.0099
-0.34%
$ 5.45 million $ 3.3 million
May 27, 6 PM $ 0.00993
-0.01%
$ 5.47 million $ 3.25 million
May 27, 5 PM $ 0.00993
-0.34%
$ 5.47 million $ 3.29 million
May 27, 4 PM $ 0.00997
+0.05%
$ 5.49 million $ 3.27 million
May 27, 3 PM $ 0.00996
+1.79%
$ 5.49 million $ 3.4 million
May 27, 2 PM $ 0.00979
-0.76%
$ 5.39 million $ 4.04 million
May 27, 1 PM $ 0.00986
-1.57%
$ 5.43 million $ 4.3 million
May 27, 12 PM $ 0.01
-0.03%
$ 5.52 million $ 4.12 million
May 27, 11 AM $ 0.01
+0.57%
$ 5.52 million $ 4.09 million
May 27, 10 AM $ 0.00996
+0.94%
$ 5.49 million $ 4.14 million
May 27, 9 AM $ 0.00987
-0.88%
$ 5.44 million $ 4.32 million
May 27, 8 AM $ 0.00996
-0.18%
$ 5.48 million $ 4.37 million
May 27, 7 AM $ 0.00998
-0.77%
$ 5.49 million $ 4.36 million
May 27, 6 AM $ 0.0101
-1.50%
$ 5.54 million $ 4.35 million
May 27, 5 AM $ 0.0102
+0.33%
$ 5.62 million $ 4.26 million
May 27, 4 AM $ 0.0102
+0.43%
$ 5.6 million $ 4.32 million
May 27, 3 AM $ 0.0101
-0.71%
$ 5.58 million $ 4.26 million
May 27, 2 AM $ 0.0102
+0.34%
$ 5.62 million $ 4.26 million
May 27, 1 AM $ 0.0102
+0.14%
$ 5.6 million $ 4.37 million
May 27, 12 AM $ 0.0102
+0.26%
$ 5.59 million $ 4.4 million
May 26, 11 PM $ 0.0101
-0.67%
$ 5.58 million $ 4.46 million
May 26, 10 PM $ 0.0102
-2.17%
$ 5.62 million $ 4.41 million
May 26, 9 PM $ 0.0104
+0.18%
$ 5.74 million $ 4.42 million
May 26, 8 PM $ 0.0104
+1.22%
$ 5.73 million $ 4.42 million
May 26, 7 PM $ 0.0103
+0.33%
$ 5.66 million $ 4.46 million
May 26, 6 PM $ 0.0103
+0.36%
$ 5.65 million $ 4.43 million
May 26, 5 PM $ 0.0102
-0.31%
$ 5.63 million $ 4.33 million
May 26, 4 PM $ 0.0102
-0.09%
$ 5.64 million $ 4.21 million
May 26, 3 PM $ 0.0103
-0.73%
$ 5.65 million $ 4.02 million
May 26, 2 PM $ 0.0103
+0.90%
$ 5.69 million $ 4.26 million
May 26, 1 PM $ 0.0102
+0.01%
$ 5.64 million $ 3.85 million
May 26, 12 PM $ 0.0102
-0.26%
$ 5.64 million $ 3.71 million
May 26, 11 AM $ 0.0103
-0.48%
$ 5.65 million $ 3.66 million