Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ancient8 Historical Data

A8 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 7 AM $0.00549
-0.70%
$3.53 million $1.95 million
Sep 30, 6 AM $0.00553
+0.14%
$3.56 million $1.97 million
Sep 30, 5 AM $0.00552
+0.20%
$3.55 million $2.05 million
Sep 30, 4 AM $0.00551
+0.35%
$3.55 million $2.07 million
Sep 30, 3 AM $0.00549
-0.73%
$3.53 million $2.05 million
Sep 30, 2 AM $0.00553
+0.67%
$3.56 million $2.06 million
Sep 30, 1 AM $0.0055
-2.47%
$3.54 million $2.07 million
Sep 30, 12 AM $0.00564
+2.48%
$3.62 million $2.12 million
Sep 29, 11 PM $0.0055
+0.08%
$3.54 million $1.81 million
Sep 29, 10 PM $0.0055
-0.10%
$3.53 million $1.84 million
Sep 29, 9 PM $0.0055
+0.26%
$3.54 million $1.87 million
Sep 29, 8 PM $0.00549
+0.87%
$3.53 million $1.89 million
Sep 29, 7 PM $0.00544
-0.27%
$3.5 million $1.95 million
Sep 29, 6 PM $0.00545
+0.08%
$3.51 million $1.92 million
Sep 29, 5 PM $0.00545
-0.02%
$3.5 million $1.85 million
Sep 29, 4 PM $0.00545
-0.74%
$3.51 million $1.86 million
Sep 29, 3 PM $0.00549
-0.32%
$3.53 million $1.85 million
Sep 29, 2 PM $0.00551
+0.81%
$3.54 million $2.45 million
Sep 29, 1 PM $0.00546
+0.69%
$3.51 million $2.46 million
Sep 29, 12 PM $0.00542
-0.72%
$3.49 million $2.54 million
Sep 29, 11 AM $0.00546
+1.10%
$3.51 million $2.71 million
Sep 29, 10 AM $0.0054
+0.37%
$3.47 million $2.76 million
Sep 29, 9 AM $0.00538
+0.81%
$3.46 million $2.85 million
Sep 29, 8 AM $0.00534
-0.60%
$3.43 million $2.92 million
Sep 29, 7 AM $0.00537
-1.05%
$3.45 million $3.13 million
Sep 29, 6 AM $0.00543
+0.95%
$3.49 million $3.18 million
Sep 29, 5 AM $0.00538
-0.16%
$3.46 million $3.09 million
Sep 29, 4 AM $0.00539
-0.48%
$3.46 million $3.2 million
Sep 29, 3 AM $0.00541
-1.86%
$3.48 million $3.23 million
Sep 29, 2 AM $0.00551
+0.18%
$3.55 million $3.25 million
Sep 29, 1 AM $0.0055
+1.54%
$3.54 million $3.14 million
Sep 29, 12 AM $0.00542
-0.44%
$3.49 million $3.18 million
Sep 28, 11 PM $0.00544
+0.03%
$3.5 million $3.26 million
Sep 28, 10 PM $0.00544
-0.22%
$3.5 million $3.21 million
Sep 28, 9 PM $0.00546
+0.30%
$3.51 million $3.2 million
Sep 28, 8 PM $0.00544
+0.41%
$3.5 million $3.22 million
Sep 28, 7 PM $0.00542
-2.36%
$3.48 million $3.18 million
Sep 28, 6 PM $0.00555
-4.84%
$3.57 million $3.17 million
Sep 28, 5 PM $0.00583
+8.82%
$3.75 million $3.17 million
Sep 28, 4 PM $0.00536
-0.30%
$3.45 million $3.15 million
Sep 28, 3 PM $0.00537
+1.52%
$3.46 million $3.11 million
Sep 28, 2 PM $0.00529
-0.95%
$3.4 million $2.95 million
Sep 28, 1 PM $0.00535
+3.41%
$3.44 million $2.9 million
Sep 28, 12 PM $0.00517
+0.67%
$3.32 million $2.83 million
Sep 28, 11 AM $0.00513
-4.40%
$3.3 million $2.71 million
Sep 28, 10 AM $0.00537
-0.66%
$3.45 million $2.64 million
Sep 28, 9 AM $0.00541
-0.24%
$3.48 million $2.59 million
Sep 28, 8 AM $0.00542
+0.80%
$3.49 million $2.55 million
Sep 28, 7 AM $0.00538
-1.87%
$3.46 million $2.47 million
Sep 28, 6 AM $0.00548
-1.96%
$3.52 million $2.41 million