Ancient8 Historical Data

A8 Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $0.00494
-0.62%
$2.95 million $1.16 million
Aug 1, 8 PM $0.00497
+0.50%
$2.97 million $1.14 million
Aug 1, 7 PM $0.00495
-0.49%
$2.95 million $1.11 million
Aug 1, 6 PM $0.00497
-1.06%
$2.97 million $755,552
Aug 1, 5 PM $0.00503
+0.27%
$3 million $709,567
Aug 1, 4 PM $0.00501
+5.73%
$2.99 million $903,774
Aug 1, 3 PM $0.00474
+3.68%
$2.83 million $510,602
Aug 1, 2 PM $0.00457
-1.58%
$2.73 million $417,879
Aug 1, 1 PM $0.00465
+1.86%
$2.77 million $878,877
Aug 1, 12 PM $0.00456
-0.65%
$2.72 million $458,603
Aug 1, 11 AM $0.00459
-0.62%
$2.74 million $970,382
Aug 1, 10 AM $0.00462
+0.51%
$2.76 million $978,008
Aug 1, 9 AM $0.0046
+0.37%
$2.74 million $990,844
Aug 1, 8 AM $0.00458
-0.56%
$2.73 million $1.01 million
Aug 1, 7 AM $0.0046
-0.61%
$2.75 million $1.05 million
Aug 1, 6 AM $0.00463
-0.16%
$2.77 million $1.14 million
Aug 1, 5 AM $0.00464
+0.31%
$2.77 million $1.14 million
Aug 1, 4 AM $0.00463
+1.09%
$2.76 million $1.14 million
Aug 1, 3 AM $0.00458
-0.50%
$2.73 million $1.15 million
Aug 1, 2 AM $0.0046
-0.35%
$2.75 million $1.17 million
Aug 1, 1 AM $0.00462
+0.43%
$2.76 million $1.19 million
Aug 1, 12 AM $0.0046
-0.10%
$2.74 million $1.21 million
Jul 31, 11 PM $0.0046
-0.36%
$2.75 million $1.22 million
Jul 31, 10 PM $0.00462
+0.02%
$2.76 million $1.23 million
Jul 31, 9 PM $0.00462
+0.79%
$2.76 million $1.23 million
Jul 31, 8 PM $0.00458
-0.53%
$2.73 million $1.22 million
Jul 31, 7 PM $0.0046
-0.62%
$2.75 million $1.22 million
Jul 31, 6 PM $0.00463
+0.58%
$2.77 million $1.22 million
Jul 31, 5 PM $0.00461
-0.51%
$2.75 million $1.2 million
Jul 31, 4 PM $0.00463
+0.32%
$2.76 million $1.19 million
Jul 31, 3 PM $0.00461
+0.03%
$2.75 million $1.19 million
Jul 31, 2 PM $0.00461
+0.07%
$2.75 million $1.98 million
Jul 31, 1 PM $0.00461
+0.96%
$2.75 million $1.87 million
Jul 31, 12 PM $0.00457
-2.40%
$2.73 million $1.84 million
Jul 31, 11 AM $0.00468
+0.93%
$2.79 million $1.78 million
Jul 31, 10 AM $0.00464
+0.56%
$2.77 million $1.77 million
Jul 31, 9 AM $0.00461
-0.25%
$2.75 million $1.75 million
Jul 31, 8 AM $0.00462
+0.69%
$2.76 million $1.83 million
Jul 31, 7 AM $0.00455
-0.50%
$2.72 million $1.79 million
Jul 31, 6 AM $0.00457
+0.51%
$2.73 million $1.71 million
Jul 31, 5 AM $0.00455
+1.15%
$2.72 million $1.74 million
Jul 31, 4 AM $0.0045
-2.26%
$2.69 million $1.75 million
Jul 31, 3 AM $0.0046
+1.89%
$2.75 million $1.79 million
Jul 31, 2 AM $0.00452
+0.20%
$2.7 million $1 million
Jul 31, 1 AM $0.00451
+0.70%
$2.69 million $998,205
Jul 31, 12 AM $0.00448
-0.38%
$2.67 million $997,017
Jul 30, 11 PM $0.00449
-0.47%
$2.68 million $981,966
Jul 30, 10 PM $0.00452
-1.02%
$2.7 million $1.72 million
Jul 30, 9 PM $0.00456
-2.29%
$2.72 million $1.78 million
Jul 30, 8 PM $0.00467
-4.01%
$2.79 million $1.86 million