Ancient8 Historical Data

A8 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0109
+0.68%
$ 5.5 million $ 3.76 million
Mar 28, 11 PM $ 0.0108
-2.94%
$ 5.46 million $ 3.55 million
Mar 28, 10 PM $ 0.0112
-1.96%
$ 5.63 million $ 3.47 million
Mar 28, 9 PM $ 0.0114
+0.27%
$ 5.74 million $ 3.49 million
Mar 28, 8 PM $ 0.0114
+1.13%
$ 5.73 million $ 3.53 million
Mar 28, 7 PM $ 0.0112
-0.35%
$ 5.66 million $ 3.64 million
Mar 28, 6 PM $ 0.0113
-0.20%
$ 5.68 million $ 3.67 million
Mar 28, 5 PM $ 0.0113
+0.24%
$ 5.69 million $ 3.77 million
Mar 28, 4 PM $ 0.0113
-8.19%
$ 5.68 million $ 3.72 million
Mar 28, 3 PM $ 0.0123
+1.33%
$ 6.18 million $ 3.98 million
Mar 28, 2 PM $ 0.0121
+3.68%
$ 6.11 million $ 10.64 million
Mar 28, 1 PM $ 0.0117
+2.63%
$ 5.89 million $ 10.51 million
Mar 28, 12 PM $ 0.0114
-2.46%
$ 5.74 million $ 10.44 million
Mar 28, 11 AM $ 0.0117
-2.74%
$ 5.88 million $ 10.62 million
Mar 28, 10 AM $ 0.012
-3.77%
$ 6.05 million $ 11.09 million
Mar 28, 9 AM $ 0.0125
+0.52%
$ 6.29 million $ 11.61 million
Mar 28, 8 AM $ 0.0124
-3.86%
$ 6.25 million $ 11.57 million
Mar 28, 7 AM $ 0.0129
-1.78%
$ 6.51 million $ 11.81 million
Mar 28, 6 AM $ 0.0131
+0.12%
$ 6.62 million $ 11.91 million
Mar 28, 5 AM $ 0.0131
+0.58%
$ 6.62 million $ 11.81 million
Mar 28, 4 AM $ 0.013
-1.54%
$ 6.58 million $ 11.72 million
Mar 28, 3 AM $ 0.0132
+3.19%
$ 6.68 million $ 11.47 million
Mar 28, 2 AM $ 0.0128
+0.97%
$ 6.47 million $ 10.94 million
Mar 28, 1 AM $ 0.0127
-1.04%
$ 6.41 million $ 10.77 million
Mar 28, 12 AM $ 0.0128
-0.67%
$ 6.48 million $ 10.69 million
Mar 27, 11 PM $ 0.0129
+0.35%
$ 6.52 million $ 10.42 million
Mar 27, 10 PM $ 0.0129
-3.36%
$ 6.49 million $ 9.96 million
Mar 27, 9 PM $ 0.0133
+4.12%
$ 6.72 million $ 9.84 million
Mar 27, 8 PM $ 0.0128
+1.85%
$ 6.45 million $ 9.29 million
Mar 27, 7 PM $ 0.0126
+1.00%
$ 6.34 million $ 8.68 million
Mar 27, 6 PM $ 0.0125
-1.54%
$ 6.29 million $ 8.31 million
Mar 27, 5 PM $ 0.0127
-4.82%
$ 6.39 million $ 7.88 million
Mar 27, 4 PM $ 0.0133
+5.66%
$ 6.72 million $ 7.32 million
Mar 27, 3 PM $ 0.0126
+7.38%
$ 6.36 million $ 5.32 million
Mar 27, 2 PM $ 0.0117
-0.67%
$ 5.92 million $ 9.86 million
Mar 27, 1 PM $ 0.0118
-1.83%
$ 5.96 million $ 9.4 million
Mar 27, 12 PM $ 0.012
-0.55%
$ 6.07 million $ 9.02 million
Mar 27, 11 AM $ 0.0121
-1.01%
$ 6.1 million $ 8.72 million
Mar 27, 10 AM $ 0.0122
+7.31%
$ 6.16 million $ 7.64 million
Mar 27, 9 AM $ 0.0114
-1.06%
$ 5.74 million $ 6.3 million
Mar 27, 8 AM $ 0.0115
+0.75%
$ 5.81 million $ 6.4 million
Mar 27, 7 AM $ 0.0114
+2.06%
$ 5.76 million $ 5.96 million
Mar 27, 6 AM $ 0.0112
-1.39%
$ 5.65 million $ 5.67 million
Mar 27, 5 AM $ 0.0114
-1.52%
$ 5.73 million $ 5.6 million
Mar 27, 4 AM $ 0.0115
+3.19%
$ 5.81 million $ 5.2 million
Mar 27, 3 AM $ 0.0112
+2.23%
$ 5.64 million $ 4.86 million
Mar 27, 2 AM $ 0.0109
-0.45%
$ 5.51 million $ 4.69 million
Mar 27, 1 AM $ 0.011
+4.78%
$ 5.54 million $ 4.52 million
Mar 27, 12 AM $ 0.0105
-3.14%
$ 5.28 million $ 4.22 million
Mar 26, 11 PM $ 0.0108
-1.53%
$ 5.45 million $ 4.1 million