Ancient8 Historical Data

A8 Page 12
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.0106
-0.10%
$ 5.61 million $ 6.04 million
10:25 AM $ 0.0106
-0.01%
$ 5.61 million $ 6.04 million
10:24 AM $ 0.0106
+0.03%
$ 5.61 million $ 6.03 million
10:23 AM $ 0.0106
-0.01%
$ 5.61 million $ 6.03 million
10:22 AM $ 0.0106
-0.02%
$ 5.61 million $ 6.03 million
10:21 AM $ 0.0106
-0.01%
$ 5.61 million $ 6.03 million
10:20 AM $ 0.0106
-0.01%
$ 5.61 million $ 6.03 million
10:19 AM $ 0.0106
+0.04%
$ 5.61 million $ 6.03 million
10:18 AM $ 0.0106
-0.01%
$ 5.61 million $ 6.03 million
10:17 AM $ 0.0106
-0.01%
$ 5.61 million $ 6.03 million
10:16 AM $ 0.0106
+0.02%
$ 5.61 million $ 6.03 million
10:15 AM $ 0.0106
-0.01%
$ 5.61 million $ 6.03 million
10:14 AM $ 0.0106
+0.07%
$ 5.61 million $ 6.02 million
10:13 AM $ 0.0106
-0.13%
$ 5.61 million $ 6.01 million
10:12 AM $ 0.0106
+0.00%
$ 5.61 million $ 6.01 million
10:11 AM $ 0.0106
-0.01%
$ 5.61 million $ 6.01 million
10:10 AM $ 0.0106
+0.06%
$ 5.61 million $ 6 million
10:09 AM $ 0.0106
-0.02%
$ 5.61 million $ 6 million
10:08 AM $ 0.0106
+0.01%
$ 5.61 million $ 6 million
10:07 AM $ 0.0106
-0.02%
$ 5.61 million $ 6 million
10:06 AM $ 0.0106
-0.03%
$ 5.61 million $ 6 million
10:05 AM $ 0.0106
-0.07%
$ 5.61 million $ 6 million
10:04 AM $ 0.0107
+0.11%
$ 5.62 million $ 6 million
10:03 AM $ 0.0106
+0.19%
$ 5.62 million $ 6 million
10:02 AM $ 0.0106
-0.03%
$ 5.62 million $ 6 million
10:01 AM $ 0.0106
+0.00%
$ 5.62 million $ 6 million
10:00 AM $ 0.0106
-0.11%
$ 5.62 million $ 5.99 million
9:59 AM $ 0.0106
+0.02%
$ 5.62 million $ 5.99 million
9:58 AM $ 0.0106
-0.06%
$ 5.62 million $ 6 million
9:57 AM $ 0.0107
-0.01%
$ 5.62 million $ 6 million
9:56 AM $ 0.0107
+0.00%
$ 5.62 million $ 6 million
9:55 AM $ 0.0107
-0.01%
$ 5.62 million $ 6 million
9:54 AM $ 0.0107
+0.01%
$ 5.62 million $ 6 million
9:53 AM $ 0.0107
+0.00%
$ 5.62 million $ 6 million
9:52 AM $ 0.0107
+0.00%
$ 5.62 million $ 6 million
9:51 AM $ 0.0107
+0.07%
$ 5.62 million $ 5.99 million
9:50 AM $ 0.0106
+0.07%
$ 5.62 million $ 5.98 million
9:49 AM $ 0.0106
-0.01%
$ 5.61 million $ 5.98 million
9:48 AM $ 0.0106
-0.22%
$ 5.61 million $ 5.98 million
9:47 AM $ 0.0107
+0.05%
$ 5.61 million $ 5.98 million
9:46 AM $ 0.0107
+0.23%
$ 5.61 million $ 5.98 million
9:45 AM $ 0.0106
-0.08%
$ 5.61 million $ 5.91 million
9:44 AM $ 0.0106
+0.19%
$ 5.59 million $ 5.87 million
9:43 AM $ 0.0106
-0.07%
$ 5.59 million $ 5.87 million
9:42 AM $ 0.0106
-0.05%
$ 5.59 million $ 4.89 million
9:41 AM $ 0.0106
-7.47%
$ 5.59 million $ 4.66 million
9:39 AM $ 0.0115
+8.28%
$ 6.08 million $ 2.3 million
9:38 AM $ 0.0106
+0.07%
$ 6.08 million $ 2.3 million
9:37 AM $ 0.0106
+0.02%
$ 6.08 million $ 2.3 million
9:36 AM $ 0.0106
+0.08%
$ 6.08 million $ 2.29 million