Ancient8 Historical Data

A8 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $0.00467
-4.01%
$2.79 million $1.86 million
Jul 30, 7 PM $0.00486
+3.65%
$2.9 million $1.69 million
Jul 30, 6 PM $0.00469
-0.87%
$2.8 million $1.97 million
Jul 30, 5 PM $0.00473
-0.28%
$2.83 million $1.71 million
Jul 30, 4 PM $0.00475
+3.31%
$2.83 million $1.81 million
Jul 30, 3 PM $0.0046
+4.07%
$2.74 million $1.99 million
Jul 30, 2 PM $0.00441
+0.71%
$2.63 million $2.15 million
Jul 30, 1 PM $0.00438
-3.79%
$2.61 million $2.14 million
Jul 30, 12 PM $0.00455
+0.17%
$2.71 million $2.12 million
Jul 30, 11 AM $0.00454
+2.19%
$2.71 million $2.09 million
Jul 30, 10 AM $0.00444
+0.26%
$2.65 million $2.04 million
Jul 30, 9 AM $0.00443
+0.44%
$2.65 million $1.09 million
Jul 30, 8 AM $0.00441
-0.36%
$2.63 million $1.92 million
Jul 30, 7 AM $0.00441
-0.86%
$2.63 million $1.87 million
Jul 30, 6 AM $0.00445
+0.26%
$2.66 million $1.84 million
Jul 30, 5 AM $0.00444
+0.49%
$2.65 million $1.84 million
Jul 30, 4 AM $0.00441
+1.84%
$2.64 million $1.81 million
Jul 30, 3 AM $0.00434
-0.33%
$2.59 million $1.78 million
Jul 30, 2 AM $0.00435
-2.61%
$2.6 million $1.76 million
Jul 30, 1 AM $0.00435
-1.16%
$2.6 million $980,992
Jul 30, 12 AM $0.0044
-8.03%
$2.63 million $1.73 million
Jul 29, 11 PM $0.00478
-0.78%
$2.86 million $1.53 million
Jul 29, 10 PM $0.00482
+0.67%
$2.88 million $1.37 million
Jul 29, 9 PM $0.00479
+8.11%
$2.86 million $1.27 million
Jul 29, 8 PM $0.00443
-0.44%
$2.64 million $505,949
Jul 29, 7 PM $0.00445
+0.39%
$2.66 million $1.16 million
Jul 29, 6 PM $0.00443
-5.02%
$2.65 million $480,534
Jul 29, 5 PM $0.00467
+4.08%
$2.79 million $981,759
Jul 29, 4 PM $0.00448
-2.64%
$2.68 million $976,561
Jul 29, 3 PM $0.0046
+5.37%
$2.75 million $954,471
Jul 29, 2 PM $0.00437
-4.81%
$2.61 million $496,362
Jul 29, 1 PM $0.00459
+5.12%
$2.74 million $1.11 million
Jul 29, 12 PM $0.00437
+0.06%
$2.61 million $540,139
Jul 29, 11 AM $0.00436
-1.89%
$2.61 million $548,568
Jul 29, 10 AM $0.00445
+2.02%
$2.66 million $1.3 million
Jul 29, 9 AM $0.00436
-0.02%
$2.6 million $1.34 million
Jul 29, 8 AM $0.00436
-3.41%
$2.6 million $560,047
Jul 29, 7 AM $0.00451
+2.44%
$2.7 million $1.35 million
Jul 29, 6 AM $0.00434
-3.52%
$2.59 million $571,639
Jul 29, 5 AM $0.00453
+4.45%
$2.71 million $1.41 million
Jul 29, 4 AM $0.00434
-2.38%
$2.59 million $1.41 million
Jul 29, 3 AM $0.00444
-0.44%
$2.65 million $548,796
Jul 29, 2 AM $0.00446
-2.42%
$2.66 million $1.4 million
Jul 29, 1 AM $0.00457
-2.40%
$2.73 million $1.19 million
Jul 29, 12 AM $0.00468
-2.82%
$2.79 million $463,989
Jul 28, 11 PM $0.00482
-1.62%
$2.88 million $1.09 million
Jul 28, 10 PM $0.0049
+3.19%
$2.92 million $1.13 million
Jul 28, 9 PM $0.00497
+0.60%
$2.97 million $1.22 million
Jul 28, 8 PM $0.00494
+3.01%
$2.95 million $1.17 million
Jul 28, 7 PM $0.0048
+2.13%
$2.87 million $1.27 million