Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ancient8 Historical Data

A8 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 6 AM $0.00548
-1.96%
$3.52 million $2.41 million
Sep 28, 5 AM $0.00559
-0.22%
$3.59 million $2.41 million
Sep 28, 4 AM $0.0056
-0.08%
$3.6 million $2.28 million
Sep 28, 3 AM $0.00561
+0.06%
$3.61 million $2.26 million
Sep 28, 2 AM $0.0056
-0.89%
$3.6 million $2.19 million
Sep 28, 1 AM $0.00565
+0.50%
$3.64 million $2.13 million
Sep 28, 12 AM $0.00562
-0.75%
$3.61 million $2 million
Sep 27, 11 PM $0.00566
-0.17%
$3.64 million $1.9 million
Sep 27, 10 PM $0.00567
+2.17%
$3.65 million $1.96 million
Sep 27, 9 PM $0.00555
-1.61%
$3.57 million $2 million
Sep 27, 8 PM $0.00564
-0.19%
$3.63 million $2.05 million
Sep 27, 7 PM $0.00565
+1.49%
$3.63 million $2.07 million
Sep 27, 6 PM $0.00557
-1.47%
$3.58 million $2.11 million
Sep 27, 5 PM $0.00565
-0.03%
$3.63 million $2.15 million
Sep 27, 4 PM $0.00565
+0.51%
$3.63 million $2.17 million
Sep 27, 3 PM $0.00562
-1.01%
$3.62 million $2.18 million
Sep 27, 2 PM $0.00568
-1.77%
$3.65 million $2.25 million
Sep 27, 1 PM $0.00578
+0.15%
$3.72 million $2.09 million
Sep 27, 12 PM $0.00577
-0.02%
$3.71 million $2.01 million
Sep 27, 11 AM $0.00577
+0.03%
$3.71 million $1.96 million
Sep 27, 10 AM $0.00577
-0.68%
$3.71 million $1.93 million
Sep 27, 9 AM $0.00581
+0.58%
$3.74 million $1.84 million
Sep 27, 8 AM $0.00578
+0.20%
$3.72 million $1.63 million
Sep 27, 7 AM $0.00577
-0.06%
$3.71 million $1.47 million
Sep 27, 6 AM $0.00577
-0.09%
$3.71 million $1.39 million
Sep 27, 5 AM $0.00578
+0.18%
$3.71 million $1.33 million
Sep 27, 4 AM $0.00577
+0.28%
$3.71 million $1.28 million
Sep 27, 3 AM $0.00574
-0.74%
$3.69 million $1.27 million
Sep 27, 2 AM $0.00578
-1.90%
$3.72 million $1.25 million
Sep 27, 1 AM $0.0059
+0.33%
$3.79 million $1.28 million
Sep 27, 12 AM $0.00588
-0.66%
$3.78 million $1.25 million
Sep 26, 11 PM $0.00591
+2.77%
$3.8 million $1.23 million
Sep 26, 10 PM $0.00576
-2.09%
$3.7 million $1.1 million
Sep 26, 9 PM $0.00588
-1.52%
$3.78 million $1.07 million
Sep 26, 8 PM $0.00597
+2.05%
$3.84 million $1.02 million
Sep 26, 7 PM $0.00585
+0.07%
$3.76 million $933,205
Sep 26, 6 PM $0.00585
-0.10%
$3.76 million $891,516
Sep 26, 5 PM $0.00585
-0.31%
$3.76 million $880,142
Sep 26, 4 PM $0.00587
-0.28%
$3.78 million $854,520
Sep 26, 3 PM $0.00589
+0.45%
$3.79 million $867,983
Sep 26, 2 PM $0.00586
-0.99%
$3.77 million $1.03 million
Sep 26, 1 PM $0.00592
-0.46%
$3.81 million $1.18 million
Sep 26, 12 PM $0.00594
-0.24%
$3.82 million $1.29 million
Sep 26, 11 AM $0.00595
-0.14%
$3.83 million $1.34 million
Sep 26, 10 AM $0.00596
-0.05%
$3.83 million $1.46 million
Sep 26, 9 AM $0.00596
+0.83%
$3.84 million $1.49 million
Sep 26, 8 AM $0.00591
-0.30%
$3.8 million $1.57 million
Sep 26, 7 AM $0.00593
+0.20%
$3.82 million $1.61 million
Sep 26, 6 AM $0.00592
-1.04%
$3.81 million $1.69 million
Sep 26, 5 AM $0.00598
+0.11%
$3.85 million $1.76 million