Ancient8 Historical Data

A8 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0105
-3.14%
$ 5.28 million $ 4.22 million
Mar 26, 11 PM $ 0.0108
-1.53%
$ 5.45 million $ 4.1 million
Mar 26, 10 PM $ 0.011
-1.74%
$ 5.53 million $ 4.03 million
Mar 26, 9 PM $ 0.0112
+2.61%
$ 5.63 million $ 3.79 million
Mar 26, 8 PM $ 0.0109
+6.49%
$ 5.49 million $ 3.1 million
Mar 26, 7 PM $ 0.0102
+0.75%
$ 5.15 million $ 2.8 million
Mar 26, 6 PM $ 0.0101
+0.12%
$ 5.12 million $ 2.8 million
Mar 26, 5 PM $ 0.0101
-0.35%
$ 5.11 million $ 2.73 million
Mar 26, 4 PM $ 0.0102
+0.21%
$ 5.13 million $ 2.74 million
Mar 26, 3 PM $ 0.0101
-4.07%
$ 5.12 million $ 2.72 million
Mar 26, 2 PM $ 0.0106
-1.73%
$ 5.34 million $ 6.78 million
Mar 26, 1 PM $ 0.0108
+2.41%
$ 5.43 million $ 6.7 million
Mar 26, 12 PM $ 0.0105
+3.95%
$ 5.3 million $ 6.26 million
Mar 26, 11 AM $ 0.0101
-2.16%
$ 5.1 million $ 5.77 million
Mar 26, 10 AM $ 0.0103
-5.35%
$ 5.21 million $ 5.65 million
Mar 26, 9 AM $ 0.0109
+7.91%
$ 5.51 million $ 5.22 million
Mar 26, 8 AM $ 0.0101
+3.22%
$ 5.11 million $ 3.17 million
Mar 26, 7 AM $ 0.00981
+0.61%
$ 4.95 million $ 2.83 million
Mar 26, 6 AM $ 0.00975
+0.00%
$ 4.92 million $ 2.62 million
Mar 26, 5 AM $ 0.00975
-0.35%
$ 4.92 million $ 2.57 million
Mar 26, 4 AM $ 0.00978
-0.20%
$ 4.93 million $ 2.52 million
Mar 26, 3 AM $ 0.0098
-0.62%
$ 4.94 million $ 2.48 million
Mar 26, 2 AM $ 0.00986
+1.10%
$ 4.97 million $ 2.44 million
Mar 26, 1 AM $ 0.00976
-0.09%
$ 4.92 million $ 2.39 million
Mar 26, 12 AM $ 0.00977
-2.25%
$ 4.92 million $ 2.32 million
Mar 25, 11 PM $ 0.00999
+0.70%
$ 5.04 million $ 2.28 million
Mar 25, 10 PM $ 0.00992
+1.15%
$ 5 million $ 2.19 million
Mar 25, 9 PM $ 0.00981
-0.19%
$ 4.95 million $ 2.07 million
Mar 25, 8 PM $ 0.00983
+0.15%
$ 4.96 million $ 2.03 million
Mar 25, 7 PM $ 0.00981
+1.37%
$ 4.95 million $ 2.02 million
Mar 25, 6 PM $ 0.00967
-1.24%
$ 4.88 million $ 1.96 million
Mar 25, 5 PM $ 0.0098
-1.29%
$ 4.94 million $ 1.93 million
Mar 25, 4 PM $ 0.00992
+1.41%
$ 5 million $ 1.87 million
Mar 25, 3 PM $ 0.00978
-3.40%
$ 4.93 million $ 1.77 million
Mar 25, 2 PM $ 0.0101
+4.97%
$ 5.11 million $ 3.73 million
Mar 25, 1 PM $ 0.00965
+0.82%
$ 4.87 million $ 3.59 million
Mar 25, 12 PM $ 0.00957
+0.79%
$ 4.83 million $ 3.82 million
Mar 25, 11 AM $ 0.00949
+0.91%
$ 4.79 million $ 3.84 million
Mar 25, 10 AM $ 0.00941
-0.53%
$ 4.74 million $ 3.97 million
Mar 25, 9 AM $ 0.00946
-1.07%
$ 4.77 million $ 4.18 million
Mar 25, 8 AM $ 0.00956
+0.80%
$ 4.82 million $ 4.35 million
Mar 25, 7 AM $ 0.00949
-0.35%
$ 4.78 million $ 4.59 million
Mar 25, 6 AM $ 0.00952
-0.07%
$ 4.8 million $ 5.13 million
Mar 25, 5 AM $ 0.00952
+1.90%
$ 4.8 million $ 5.42 million
Mar 25, 4 AM $ 0.00935
-0.91%
$ 4.71 million $ 5.58 million
Mar 25, 3 AM $ 0.00943
+0.16%
$ 4.76 million $ 5.73 million
Mar 25, 2 AM $ 0.00942
-0.74%
$ 4.75 million $ 5.86 million
Mar 25, 1 AM $ 0.00949
-1.08%
$ 4.78 million $ 5.83 million
Mar 25, 12 AM $ 0.00959
-0.07%
$ 4.84 million $ 5.76 million
Mar 24, 11 PM $ 0.00959
+0.00%
$ 4.84 million $ 5.72 million