Ancient8 Historical Data

A8 Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.0103
-0.48%
$ 5.65 million $ 3.66 million
May 26, 10 AM $ 0.0103
+0.97%
$ 5.68 million $ 3.56 million
May 26, 9 AM $ 0.0102
-0.11%
$ 5.63 million $ 3.37 million
May 26, 8 AM $ 0.0102
-0.17%
$ 5.63 million $ 3.36 million
May 26, 7 AM $ 0.0102
-0.87%
$ 5.64 million $ 3.38 million
May 26, 6 AM $ 0.0105
-0.44%
$ 5.76 million $ 3.35 million
May 26, 5 AM $ 0.0105
+2.17%
$ 5.78 million $ 3.26 million
May 26, 4 AM $ 0.0103
-1.39%
$ 5.66 million $ 3.19 million
May 26, 3 AM $ 0.0104
+1.78%
$ 5.74 million $ 3.18 million
May 26, 2 AM $ 0.0102
-0.09%
$ 5.64 million $ 1.25 million
May 26, 1 AM $ 0.0102
+0.06%
$ 5.64 million $ 3.02 million
May 26, 12 AM $ 0.0102
-1.87%
$ 5.64 million $ 2.99 million
May 25, 11 PM $ 0.0104
+0.00%
$ 5.75 million $ 2.79 million
May 25, 10 PM $ 0.0104
+0.14%
$ 5.75 million $ 2.84 million
May 25, 9 PM $ 0.0104
+0.13%
$ 5.74 million $ 2.91 million
May 25, 8 PM $ 0.0104
-1.38%
$ 5.73 million $ 3.01 million
May 25, 7 PM $ 0.0106
-0.02%
$ 5.81 million $ 3.08 million
May 25, 6 PM $ 0.0106
+0.01%
$ 5.81 million $ 3.05 million
May 25, 5 PM $ 0.0106
+0.00%
$ 5.81 million $ 3.03 million
May 25, 4 PM $ 0.0106
-2.37%
$ 5.81 million $ 3.05 million
May 25, 3 PM $ 0.0108
-1.43%
$ 5.95 million $ 3.07 million
May 25, 2 PM $ 0.011
+2.84%
$ 6.04 million $ 3.85 million
May 25, 1 PM $ 0.0107
-0.15%
$ 5.87 million $ 3.84 million
May 25, 12 PM $ 0.0107
+2.28%
$ 5.88 million $ 3.83 million
May 25, 11 AM $ 0.0104
+0.32%
$ 5.75 million $ 3.68 million
May 25, 10 AM $ 0.0104
-1.14%
$ 5.73 million $ 3.65 million
May 25, 9 AM $ 0.0105
+0.04%
$ 5.8 million $ 3.65 million
May 25, 8 AM $ 0.0105
+0.86%
$ 5.8 million $ 3.59 million
May 25, 7 AM $ 0.0104
-0.14%
$ 5.75 million $ 3.5 million
May 25, 6 AM $ 0.0105
-0.08%
$ 5.76 million $ 3.41 million
May 25, 5 AM $ 0.0105
-0.17%
$ 5.76 million $ 3.34 million
May 25, 4 AM $ 0.0105
+1.12%
$ 5.77 million $ 3.28 million
May 25, 3 AM $ 0.0104
-0.05%
$ 5.71 million $ 3.16 million
May 25, 2 AM $ 0.0104
+0.07%
$ 5.71 million $ 3.13 million
May 25, 1 AM $ 0.0104
+0.15%
$ 5.71 million $ 3.06 million
May 25, 12 AM $ 0.0104
-0.86%
$ 5.7 million $ 2.92 million
May 24, 11 PM $ 0.0104
+1.94%
$ 5.75 million $ 2.82 million
May 24, 10 PM $ 0.0102
+0.19%
$ 5.64 million $ 2.74 million
May 24, 9 PM $ 0.0102
-1.03%
$ 5.63 million $ 2.59 million
May 24, 8 PM $ 0.0103
-0.03%
$ 5.69 million $ 2.61 million
May 24, 7 PM $ 0.0103
+0.10%
$ 5.69 million $ 2.59 million
May 24, 6 PM $ 0.0103
-0.01%
$ 5.68 million $ 2.61 million
May 24, 5 PM $ 0.0103
-0.19%
$ 5.68 million $ 2.63 million
May 24, 4 PM $ 0.0103
-0.40%
$ 5.69 million $ 2.62 million
May 24, 3 PM $ 0.0104
-1.85%
$ 5.72 million $ 2.5 million
May 24, 2 PM $ 0.0106
+2.24%
$ 5.82 million $ 3.13 million
May 24, 1 PM $ 0.0103
+0.83%
$ 5.69 million $ 3.1 million
May 24, 12 PM $ 0.0103
+0.28%
$ 5.65 million $ 3.2 million
May 24, 11 AM $ 0.0102
-0.15%
$ 5.63 million $ 3.28 million
May 24, 10 AM $ 0.0102
+0.22%
$ 5.64 million $ 3.36 million