Ancient8 Historical Data

A8 Page 13
Date Close Price change Market cap Trading volume
5:38 AM $ 0.00644
-0.31%
$ 3.66 million $ 3.18 million
5:37 AM $ 0.00646
+0.00%
$ 3.66 million $ 3.18 million
5:36 AM $ 0.00646
-0.51%
$ 3.66 million $ 3.18 million
5:35 AM $ 0.00649
+0.20%
$ 3.66 million $ 3.18 million
5:34 AM $ 0.00648
+1.46%
$ 3.67 million $ 3.18 million
5:33 AM $ 0.00639
-1.64%
$ 3.67 million $ 3.18 million
5:32 AM $ 0.00649
+0.41%
$ 3.67 million $ 3.18 million
5:31 AM $ 0.00647
+0.40%
$ 3.67 million $ 3.18 million
5:30 AM $ 0.00644
-0.41%
$ 3.67 million $ 3.18 million
5:29 AM $ 0.00647
+0.41%
$ 3.66 million $ 3.18 million
5:28 AM $ 0.00643
-0.92%
$ 3.66 million $ 3.18 million
5:27 AM $ 0.00649
+0.51%
$ 3.66 million $ 3.18 million
5:26 AM $ 0.00645
-0.11%
$ 3.66 million $ 3.19 million
5:25 AM $ 0.00649
+0.21%
$ 3.66 million $ 3.19 million
5:24 AM $ 0.00647
-0.10%
$ 3.67 million $ 3.19 million
5:23 AM $ 0.00648
+0.10%
$ 3.67 million $ 3.19 million
5:22 AM $ 0.00647
+0.10%
$ 3.67 million $ 3.19 million
5:21 AM $ 0.00647
-0.10%
$ 3.67 million $ 3.19 million
5:20 AM $ 0.00647
-0.31%
$ 3.67 million $ 3.19 million
5:19 AM $ 0.00649
+0.11%
$ 3.68 million $ 3.19 million
5:18 AM $ 0.00649
+0.11%
$ 3.68 million $ 3.18 million
5:17 AM $ 0.00648
+0.21%
$ 3.68 million $ 3.18 million
5:16 AM $ 0.00647
-0.20%
$ 3.68 million $ 3.18 million
5:15 AM $ 0.00648
+0.41%
$ 3.68 million $ 3.18 million
5:14 AM $ 0.00645
-0.10%
$ 3.66 million $ 3.17 million
5:13 AM $ 0.00646
-0.11%
$ 3.66 million $ 3.17 million
5:12 AM $ 0.00647
+0.14%
$ 3.66 million $ 3.16 million
5:11 AM $ 0.00646
-0.19%
$ 3.66 million $ 3.15 million
5:10 AM $ 0.00647
-0.10%
$ 3.66 million $ 3.15 million
5:09 AM $ 0.00648
-0.31%
$ 3.67 million $ 3.15 million
5:08 AM $ 0.0065
+0.32%
$ 3.67 million $ 3.15 million
5:07 AM $ 0.00648
-0.01%
$ 3.67 million $ 3.15 million
5:06 AM $ 0.00648
-0.32%
$ 3.67 million $ 3.15 million
5:05 AM $ 0.0065
+0.93%
$ 3.67 million $ 3.15 million
5:04 AM $ 0.00644
-0.31%
$ 3.65 million $ 3.15 million
5:03 AM $ 0.00646
+0.10%
$ 3.65 million $ 3.15 million
5:02 AM $ 0.00645
+0.52%
$ 3.65 million $ 3.15 million
5:01 AM $ 0.00642
+0.41%
$ 3.65 million $ 3.15 million
5:00 AM $ 0.00639
-0.42%
$ 3.65 million $ 3.15 million
4:59 AM $ 0.00642
+0.00%
$ 3.64 million $ 3.15 million
4:58 AM $ 0.00642
-1.33%
$ 3.64 million $ 3.15 million
4:57 AM $ 0.0065
+0.00%
$ 3.64 million $ 3.15 million
4:56 AM $ 0.0065
+0.62%
$ 3.64 million $ 3.16 million
4:55 AM $ 0.00646
-0.21%
$ 3.64 million $ 3.16 million
4:54 AM $ 0.00648
-0.41%
$ 3.67 million $ 3.16 million
4:53 AM $ 0.0065
+0.30%
$ 3.67 million $ 3.16 million
4:52 AM $ 0.00648
+0.10%
$ 3.67 million $ 3.16 million
4:51 AM $ 0.00648
-0.41%
$ 3.67 million $ 3.16 million
4:50 AM $ 0.0065
+0.10%
$ 3.67 million $ 3.16 million
4:49 AM $ 0.0065
+0.61%
$ 3.68 million $ 3.16 million