Ancient8 Historical Data

A8 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $0.0048
+2.13%
$2.87 million $1.27 million
Jul 28, 6 PM $0.0047
+0.71%
$2.81 million $1.33 million
Jul 28, 5 PM $0.00467
-1.26%
$2.79 million $551,061
Jul 28, 4 PM $0.00473
+1.93%
$2.82 million $1.1 million
Jul 28, 3 PM $0.00464
+1.92%
$2.77 million $1.08 million
Jul 28, 2 PM $0.00455
-5.35%
$2.72 million $361,363
Jul 28, 1 PM $0.00481
+1.78%
$2.87 million $1.32 million
Jul 28, 12 PM $0.00472
+1.22%
$2.82 million $1.16 million
Jul 28, 11 AM $0.00466
-1.89%
$2.78 million $536,748
Jul 28, 10 AM $0.00475
+1.52%
$2.84 million $1.31 million
Jul 28, 9 AM $0.00468
-2.16%
$2.79 million $1.36 million
Jul 28, 8 AM $0.00478
-2.38%
$2.86 million $1.63 million
Jul 28, 7 AM $0.00482
+0.38%
$2.87 million $1.71 million
Jul 28, 6 AM $0.0048
+0.93%
$2.86 million $1.89 million
Jul 28, 5 AM $0.00475
-0.83%
$2.83 million $2.08 million
Jul 28, 4 AM $0.00479
-0.30%
$2.86 million $2.14 million
Jul 28, 3 AM $0.0048
+1.18%
$2.87 million $2.21 million
Jul 28, 2 AM $0.00474
+0.69%
$2.83 million $2.33 million
Jul 28, 1 AM $0.00471
-2.05%
$2.81 million $708,637
Jul 28, 12 AM $0.00481
-2.37%
$2.87 million $2.49 million
Jul 27, 11 PM $0.00481
-0.02%
$2.87 million $2.54 million
Jul 27, 10 PM $0.00482
+0.15%
$2.87 million $2.69 million
Jul 27, 9 PM $0.00488
-0.89%
$2.91 million $2.94 million
Jul 27, 8 PM $0.00504
+1.30%
$3.01 million $2.23 million
Jul 27, 7 PM $0.00497
+2.65%
$2.97 million $3.01 million
Jul 27, 6 PM $0.00484
+1.04%
$2.89 million $3.08 million
Jul 27, 5 PM $0.00479
+2.47%
$2.86 million $3.11 million
Jul 27, 4 PM $0.00468
-0.99%
$2.79 million $3.17 million
Jul 27, 3 PM $0.00475
+0.06%
$2.83 million $3.26 million
Jul 27, 2 PM $0.00474
+0.30%
$2.83 million $3.5 million
Jul 27, 1 PM $0.00473
-0.01%
$2.82 million $3.48 million
Jul 27, 12 PM $0.00473
+4.38%
$2.82 million $3.45 million
Jul 27, 11 AM $0.00453
-5.15%
$2.71 million $2.84 million
Jul 27, 10 AM $0.00478
-5.08%
$2.85 million $3.42 million
Jul 27, 9 AM $0.00504
+4.23%
$3.01 million $3.25 million
Jul 27, 8 AM $0.00487
-0.03%
$2.91 million $3.04 million
Jul 27, 7 AM $0.00487
+1.64%
$2.91 million $2.75 million
Jul 27, 6 AM $0.00479
-2.85%
$2.86 million $2.71 million
Jul 27, 5 AM $0.00494
+1.18%
$2.95 million $2.56 million
Jul 27, 4 AM $0.00488
-1.31%
$2.91 million $2.43 million
Jul 27, 3 AM $0.00494
-0.64%
$2.95 million $2.46 million
Jul 27, 2 AM $0.00497
-0.63%
$2.97 million $2.05 million
Jul 27, 1 AM $0.00487
-4.10%
$2.9 million $591,829
Jul 27, 12 AM $0.00507
+3.84%
$3.03 million $1.86 million
Jul 26, 11 PM $0.00489
-4.19%
$2.92 million $1.82 million
Jul 26, 10 PM $0.0051
+2.23%
$3.05 million $1.71 million
Jul 26, 9 PM $0.00499
+2.75%
$2.98 million $1.55 million
Jul 26, 8 PM $0.00486
+0.49%
$2.9 million $1.5 million
Jul 26, 7 PM $0.00483
-2.19%
$2.89 million $532,728
Jul 26, 6 PM $0.00494
+2.91%
$2.95 million $1.46 million