Ancient8 Historical Data

A8 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.00959
-0.07%
$ 4.84 million $ 5.76 million
Mar 24, 11 PM $ 0.00959
+0.00%
$ 4.84 million $ 5.72 million
Mar 24, 10 PM $ 0.00959
-0.65%
$ 4.84 million $ 5.67 million
Mar 24, 9 PM $ 0.00965
-0.14%
$ 4.87 million $ 5.6 million
Mar 24, 8 PM $ 0.00967
-0.04%
$ 4.87 million $ 5.56 million
Mar 24, 7 PM $ 0.00967
+0.16%
$ 4.88 million $ 5.5 million
Mar 24, 6 PM $ 0.00966
-0.24%
$ 4.87 million $ 5.5 million
Mar 24, 5 PM $ 0.00968
-1.26%
$ 4.88 million $ 5.47 million
Mar 24, 4 PM $ 0.0098
+0.58%
$ 4.94 million $ 5.42 million
Mar 24, 3 PM $ 0.00974
+2.86%
$ 4.91 million $ 5.19 million
Mar 24, 2 PM $ 0.00947
-0.81%
$ 4.78 million $ 5.45 million
Mar 24, 1 PM $ 0.00955
+0.13%
$ 4.82 million $ 5.23 million
Mar 24, 12 PM $ 0.00954
-0.52%
$ 4.81 million $ 5.01 million
Mar 24, 11 AM $ 0.00959
+1.77%
$ 4.84 million $ 5.04 million
Mar 24, 10 AM $ 0.00942
-0.20%
$ 4.75 million $ 5.18 million
Mar 24, 9 AM $ 0.00944
-0.04%
$ 4.76 million $ 4.92 million
Mar 24, 8 AM $ 0.00944
+0.05%
$ 4.76 million $ 4.7 million
Mar 24, 7 AM $ 0.00944
+0.12%
$ 4.76 million $ 4.44 million
Mar 24, 6 AM $ 0.00943
+0.54%
$ 4.75 million $ 4 million
Mar 24, 5 AM $ 0.00938
-0.78%
$ 4.73 million $ 3.75 million
Mar 24, 4 AM $ 0.00945
+0.91%
$ 4.77 million $ 3.5 million
Mar 24, 3 AM $ 0.00936
+0.12%
$ 4.72 million $ 3.25 million
Mar 24, 2 AM $ 0.00935
+0.13%
$ 4.72 million $ 3.07 million
Mar 24, 1 AM $ 0.00934
-0.09%
$ 4.71 million $ 3.09 million
Mar 24, 12 AM $ 0.00935
-2.38%
$ 4.72 million $ 3.1 million
Mar 23, 11 PM $ 0.00958
+2.55%
$ 4.83 million $ 3.09 million
Mar 23, 10 PM $ 0.00934
+0.40%
$ 4.71 million $ 3.05 million
Mar 23, 9 PM $ 0.0093
-0.26%
$ 4.69 million $ 3.08 million
Mar 23, 8 PM $ 0.00933
-0.22%
$ 4.7 million $ 3.16 million
Mar 23, 7 PM $ 0.00935
-0.50%
$ 4.71 million $ 3.15 million
Mar 23, 6 PM $ 0.00939
+1.12%
$ 4.74 million $ 3.14 million
Mar 23, 5 PM $ 0.00929
-0.26%
$ 4.69 million $ 3.12 million
Mar 23, 4 PM $ 0.00931
-0.31%
$ 4.7 million $ 3.11 million
Mar 23, 3 PM $ 0.00934
-4.24%
$ 4.71 million $ 3 million
Mar 23, 2 PM $ 0.00976
-0.29%
$ 4.92 million $ 4.27 million
Mar 23, 1 PM $ 0.00979
+2.54%
$ 4.94 million $ 4.03 million
Mar 23, 12 PM $ 0.00954
+0.06%
$ 4.81 million $ 3.72 million
Mar 23, 11 AM $ 0.00954
+1.97%
$ 4.81 million $ 3.48 million
Mar 23, 10 AM $ 0.00935
+1.58%
$ 4.72 million $ 2.95 million
Mar 23, 9 AM $ 0.0092
-0.21%
$ 4.64 million $ 2.86 million
Mar 23, 8 AM $ 0.00922
-0.20%
$ 4.65 million $ 2.86 million
Mar 23, 7 AM $ 0.00924
-0.10%
$ 4.66 million $ 2.83 million
Mar 23, 6 AM $ 0.00926
-0.86%
$ 4.67 million $ 2.67 million
Mar 23, 5 AM $ 0.00934
+0.79%
$ 4.71 million $ 2.65 million
Mar 23, 4 AM $ 0.00926
-1.08%
$ 4.67 million $ 2.55 million
Mar 23, 3 AM $ 0.00937
-0.06%
$ 4.72 million $ 2.54 million
Mar 23, 2 AM $ 0.00937
-0.24%
$ 4.73 million $ 2.61 million
Mar 23, 1 AM $ 0.00939
+0.18%
$ 4.74 million $ 2.55 million
Mar 23, 12 AM $ 0.00938
-1.32%
$ 4.73 million $ 2.48 million
Mar 22, 11 PM $ 0.0095
-0.25%
$ 4.79 million $ 2.53 million