Ancient8 Historical Data

A8 Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.0102
+0.22%
$ 5.64 million $ 3.36 million
May 24, 9 AM $ 0.0102
-0.04%
$ 5.63 million $ 3.38 million
May 24, 8 AM $ 0.0102
-0.79%
$ 5.63 million $ 3.42 million
May 24, 7 AM $ 0.0103
-0.22%
$ 5.68 million $ 3.65 million
May 24, 6 AM $ 0.0103
-1.45%
$ 5.69 million $ 3.87 million
May 24, 5 AM $ 0.0105
+1.35%
$ 5.77 million $ 3.84 million
May 24, 4 AM $ 0.0103
+0.61%
$ 5.69 million $ 3.76 million
May 24, 3 AM $ 0.0103
+0.36%
$ 5.66 million $ 3.75 million
May 24, 2 AM $ 0.0102
+0.03%
$ 5.64 million $ 3.72 million
May 24, 1 AM $ 0.0102
+0.03%
$ 5.64 million $ 3.76 million
May 24, 12 AM $ 0.0102
+0.00%
$ 5.64 million $ 3.85 million
May 23, 11 PM $ 0.0102
+0.28%
$ 5.64 million $ 3.99 million
May 23, 10 PM $ 0.0102
-0.06%
$ 5.62 million $ 4.03 million
May 23, 9 PM $ 0.0102
-2.15%
$ 5.62 million $ 4.07 million
May 23, 8 PM $ 0.0104
+1.91%
$ 5.75 million $ 3.94 million
May 23, 7 PM $ 0.0102
-0.84%
$ 5.64 million $ 3.87 million
May 23, 6 PM $ 0.0103
+1.80%
$ 5.69 million $ 4.05 million
May 23, 5 PM $ 0.0101
-0.04%
$ 5.59 million $ 4.12 million
May 23, 4 PM $ 0.0102
+0.17%
$ 5.59 million $ 4.13 million
May 23, 3 PM $ 0.0101
+0.99%
$ 5.58 million $ 4.19 million
May 23, 2 PM $ 0.01
+1.79%
$ 5.53 million $ 4.6 million
May 23, 1 PM $ 0.00986
+0.46%
$ 5.43 million $ 4.57 million
May 23, 12 PM $ 0.00981
-1.14%
$ 5.4 million $ 4.45 million
May 23, 11 AM $ 0.00993
+0.32%
$ 5.47 million $ 4.34 million
May 23, 10 AM $ 0.0099
+0.11%
$ 5.45 million $ 4.29 million
May 23, 9 AM $ 0.00989
+0.04%
$ 5.44 million $ 4.2 million
May 23, 8 AM $ 0.00988
-1.11%
$ 5.44 million $ 4.1 million
May 23, 7 AM $ 0.00999
-0.12%
$ 5.5 million $ 3.9 million
May 23, 6 AM $ 0.01
-0.24%
$ 5.51 million $ 3.71 million
May 23, 5 AM $ 0.01
+0.11%
$ 5.52 million $ 3.77 million
May 23, 4 AM $ 0.01
+0.03%
$ 5.52 million $ 3.8 million
May 23, 3 AM $ 0.01
-0.80%
$ 5.51 million $ 3.85 million
May 23, 2 AM $ 0.0101
-0.27%
$ 5.56 million $ 3.8 million
May 23, 1 AM $ 0.0101
-0.67%
$ 5.57 million $ 3.76 million
May 23, 12 AM $ 0.0102
-0.30%
$ 5.61 million $ 3.66 million
May 22, 11 PM $ 0.0102
-0.09%
$ 5.63 million $ 3.48 million
May 22, 10 PM $ 0.0102
-0.01%
$ 5.63 million $ 3.36 million
May 22, 9 PM $ 0.0102
-0.07%
$ 5.63 million $ 3.25 million
May 22, 8 PM $ 0.0102
+0.03%
$ 5.64 million $ 3.17 million
May 22, 7 PM $ 0.0102
-0.94%
$ 5.63 million $ 3.08 million
May 22, 6 PM $ 0.0103
-0.70%
$ 5.69 million $ 2.92 million
May 22, 5 PM $ 0.0104
-0.15%
$ 5.72 million $ 2.9 million
May 22, 4 PM $ 0.0104
+0.10%
$ 5.73 million $ 3.1 million
May 22, 3 PM $ 0.0104
-0.96%
$ 5.73 million $ 3.01 million
May 22, 2 PM $ 0.0105
-0.09%
$ 5.78 million $ 3.39 million
May 22, 1 PM $ 0.0105
+0.61%
$ 5.79 million $ 3.32 million
May 22, 12 PM $ 0.0104
+0.43%
$ 5.75 million $ 3.38 million
May 22, 11 AM $ 0.0104
-0.26%
$ 5.49 million $ 3.38 million
May 22, 10 AM $ 0.0104
-1.92%
$ 5.5 million $ 3.33 million
May 22, 9 AM $ 0.0106
+0.87%
$ 5.61 million $ 3.39 million