Ancient8 Historical Data

A8 Page 14
Date Close Price change Market cap Trading volume
6:05 AM $ 0.00645
+0.00%
$ 3.67 million $ 3.17 million
6:04 AM $ 0.00647
+1.03%
$ 3.67 million $ 3.16 million
6:03 AM $ 0.00641
-0.32%
$ 3.67 million $ 3.16 million
6:02 AM $ 0.00643
-0.31%
$ 3.67 million $ 3.16 million
6:01 AM $ 0.00645
+0.21%
$ 3.67 million $ 3.16 million
6:00 AM $ 0.00643
+0.00%
$ 3.67 million $ 3.17 million
5:59 AM $ 0.00643
+0.10%
$ 3.64 million $ 3.17 million
5:58 AM $ 0.00643
+0.00%
$ 3.64 million $ 3.17 million
5:57 AM $ 0.00643
-1.22%
$ 3.64 million $ 3.17 million
5:56 AM $ 0.00651
+0.53%
$ 3.64 million $ 3.17 million
5:55 AM $ 0.00647
+0.62%
$ 3.64 million $ 3.17 million
5:54 AM $ 0.00643
-0.51%
$ 3.64 million $ 3.17 million
5:53 AM $ 0.00647
+0.41%
$ 3.64 million $ 3.17 million
5:52 AM $ 0.00644
+0.52%
$ 3.64 million $ 3.17 million
5:51 AM $ 0.00641
-1.24%
$ 3.64 million $ 3.17 million
5:50 AM $ 0.00649
+1.24%
$ 3.64 million $ 3.17 million
5:49 AM $ 0.00641
+0.00%
$ 3.63 million $ 3.17 million
5:48 AM $ 0.00641
-1.52%
$ 3.63 million $ 3.17 million
5:47 AM $ 0.00651
+0.30%
$ 3.63 million $ 3.17 million
5:46 AM $ 0.00649
+0.10%
$ 3.63 million $ 3.17 million
5:45 AM $ 0.00648
+0.72%
$ 3.63 million $ 3.17 million
5:44 AM $ 0.00643
+0.00%
$ 3.64 million $ 3.17 million
5:43 AM $ 0.00643
+0.21%
$ 3.64 million $ 3.17 million
5:42 AM $ 0.00641
-1.23%
$ 3.64 million $ 3.17 million
5:41 AM $ 0.00649
+0.42%
$ 3.64 million $ 3.17 million
5:40 AM $ 0.00646
+0.10%
$ 3.64 million $ 3.17 million
5:39 AM $ 0.00645
+0.21%
$ 3.66 million $ 3.17 million
5:38 AM $ 0.00644
-0.31%
$ 3.66 million $ 3.18 million
5:37 AM $ 0.00646
+0.00%
$ 3.66 million $ 3.18 million
5:36 AM $ 0.00646
-0.51%
$ 3.66 million $ 3.18 million
5:35 AM $ 0.00649
+0.20%
$ 3.66 million $ 3.18 million
5:34 AM $ 0.00648
+1.46%
$ 3.67 million $ 3.18 million
5:33 AM $ 0.00639
-1.64%
$ 3.67 million $ 3.18 million
5:32 AM $ 0.00649
+0.41%
$ 3.67 million $ 3.18 million
5:31 AM $ 0.00647
+0.40%
$ 3.67 million $ 3.18 million
5:30 AM $ 0.00644
-0.41%
$ 3.67 million $ 3.18 million
5:29 AM $ 0.00647
+0.41%
$ 3.66 million $ 3.18 million
5:28 AM $ 0.00643
-0.92%
$ 3.66 million $ 3.18 million
5:27 AM $ 0.00649
+0.51%
$ 3.66 million $ 3.18 million
5:26 AM $ 0.00645
-0.11%
$ 3.66 million $ 3.19 million
5:25 AM $ 0.00649
+0.21%
$ 3.66 million $ 3.19 million
5:24 AM $ 0.00647
-0.10%
$ 3.67 million $ 3.19 million
5:23 AM $ 0.00648
+0.10%
$ 3.67 million $ 3.19 million
5:22 AM $ 0.00647
+0.10%
$ 3.67 million $ 3.19 million
5:21 AM $ 0.00647
-0.10%
$ 3.67 million $ 3.19 million
5:20 AM $ 0.00647
-0.31%
$ 3.67 million $ 3.19 million
5:19 AM $ 0.00649
+0.11%
$ 3.68 million $ 3.19 million
5:18 AM $ 0.00649
+0.11%
$ 3.68 million $ 3.18 million
5:17 AM $ 0.00648
+0.21%
$ 3.68 million $ 3.18 million
5:16 AM $ 0.00647
-0.20%
$ 3.68 million $ 3.18 million