Ancient8 Historical Data

A8 Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0104
-1.92%
$ 5.5 million $ 3.33 million
May 22, 9 AM $ 0.0106
+0.87%
$ 5.61 million $ 3.39 million
May 22, 8 AM $ 0.0105
+0.91%
$ 5.56 million $ 3.31 million
May 22, 7 AM $ 0.0104
-0.38%
$ 5.51 million $ 3.23 million
May 22, 6 AM $ 0.0105
+0.12%
$ 5.53 million $ 3.17 million
May 22, 5 AM $ 0.0105
-0.31%
$ 5.52 million $ 3.1 million
May 22, 4 AM $ 0.0105
-0.12%
$ 5.54 million $ 3.07 million
May 22, 3 AM $ 0.0105
+0.65%
$ 5.55 million $ 2.99 million
May 22, 2 AM $ 0.0105
+0.04%
$ 5.51 million $ 3.02 million
May 22, 1 AM $ 0.0104
-0.39%
$ 5.51 million $ 3.05 million
May 22, 12 AM $ 0.0105
-0.77%
$ 5.53 million $ 3.06 million
May 21, 11 PM $ 0.0106
+1.80%
$ 5.57 million $ 3.09 million
May 21, 10 PM $ 0.0104
+0.43%
$ 5.47 million $ 3.07 million
May 21, 9 PM $ 0.0103
-0.60%
$ 5.45 million $ 3.09 million
May 21, 8 PM $ 0.0104
-1.59%
$ 5.48 million $ 3.07 million
May 21, 7 PM $ 0.0106
-0.02%
$ 5.57 million $ 3.07 million
May 21, 6 PM $ 0.0106
+0.93%
$ 5.57 million $ 3.02 million
May 21, 5 PM $ 0.0105
-0.12%
$ 5.52 million $ 2.96 million
May 21, 4 PM $ 0.0105
+0.04%
$ 5.53 million $ 2.75 million
May 21, 3 PM $ 0.0105
+1.11%
$ 5.53 million $ 2.76 million
May 21, 2 PM $ 0.0104
-0.16%
$ 5.46 million $ 3.77 million
May 21, 1 PM $ 0.0104
-0.28%
$ 5.47 million $ 3.79 million
May 21, 12 PM $ 0.0104
+0.25%
$ 5.49 million $ 3.73 million
May 21, 11 AM $ 0.0104
-0.01%
$ 5.48 million $ 3.67 million
May 21, 10 AM $ 0.0104
-0.32%
$ 5.48 million $ 3.64 million
May 21, 9 AM $ 0.0104
+0.21%
$ 5.49 million $ 3.55 million
May 21, 8 AM $ 0.0104
+0.19%
$ 5.48 million $ 3.57 million
May 21, 7 AM $ 0.0104
-0.21%
$ 5.47 million $ 3.56 million
May 21, 6 AM $ 0.0104
-0.72%
$ 5.48 million $ 3.54 million
May 21, 5 AM $ 0.0105
-0.13%
$ 5.52 million $ 3.54 million
May 21, 4 AM $ 0.0105
-0.31%
$ 5.53 million $ 3.64 million
May 21, 3 AM $ 0.0105
+0.80%
$ 5.55 million $ 3.62 million
May 21, 2 AM $ 0.0104
+0.69%
$ 5.5 million $ 3.65 million
May 21, 1 AM $ 0.0104
+0.04%
$ 5.46 million $ 3.58 million
May 21, 12 AM $ 0.0104
+0.23%
$ 5.46 million $ 3.56 million
May 20, 11 PM $ 0.0103
-1.10%
$ 5.45 million $ 3.49 million
May 20, 10 PM $ 0.0104
+0.88%
$ 5.51 million $ 3.49 million
May 20, 9 PM $ 0.0104
+0.11%
$ 5.46 million $ 3.5 million
May 20, 8 PM $ 0.0103
-1.08%
$ 5.45 million $ 3.51 million
May 20, 7 PM $ 0.0105
-0.20%
$ 5.51 million $ 3.43 million
May 20, 6 PM $ 0.0105
-0.05%
$ 5.53 million $ 3.43 million
May 20, 5 PM $ 0.0105
+1.49%
$ 5.53 million $ 3.43 million
May 20, 4 PM $ 0.0103
-2.67%
$ 5.45 million $ 3.43 million
May 20, 3 PM $ 0.0106
-0.26%
$ 5.6 million $ 3.47 million
May 20, 2 PM $ 0.0106
+0.13%
$ 5.61 million $ 7.02 million
May 20, 1 PM $ 0.0106
+0.43%
$ 5.6 million $ 7.01 million
May 20, 12 PM $ 0.0106
-0.11%
$ 5.58 million $ 6.97 million
May 20, 11 AM $ 0.0106
-0.97%
$ 5.59 million $ 6.91 million
May 20, 10 AM $ 0.0107
-0.32%
$ 5.64 million $ 6.91 million
May 20, 9 AM $ 0.0107
-0.65%
$ 5.66 million $ 6.86 million