Ancient8 Historical Data

A8 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0095
-0.25%
$ 4.79 million $ 2.53 million
Mar 22, 10 PM $ 0.00953
+1.44%
$ 4.81 million $ 2.59 million
Mar 22, 9 PM $ 0.00939
-0.17%
$ 4.74 million $ 2.48 million
Mar 22, 8 PM $ 0.00941
-1.56%
$ 4.75 million $ 2.39 million
Mar 22, 7 PM $ 0.00956
-0.16%
$ 4.82 million $ 2.42 million
Mar 22, 6 PM $ 0.00957
-0.01%
$ 4.83 million $ 2.38 million
Mar 22, 5 PM $ 0.00958
-0.04%
$ 4.83 million $ 2.36 million
Mar 22, 4 PM $ 0.00958
-0.54%
$ 4.83 million $ 2.38 million
Mar 22, 3 PM $ 0.00963
-3.36%
$ 4.86 million $ 2.43 million
Mar 22, 2 PM $ 0.00997
-0.31%
$ 5.03 million $ 10.76 million
Mar 22, 1 PM $ 0.01
+0.75%
$ 5.04 million $ 10.71 million
Mar 22, 12 PM $ 0.00992
-0.93%
$ 5 million $ 10.53 million
Mar 22, 11 AM $ 0.01
-0.41%
$ 5.05 million $ 10.46 million
Mar 22, 10 AM $ 0.0101
+0.77%
$ 5.07 million $ 10.27 million
Mar 22, 9 AM $ 0.00998
+2.21%
$ 5.03 million $ 10.04 million
Mar 22, 8 AM $ 0.00976
-2.68%
$ 4.92 million $ 9.39 million
Mar 22, 7 AM $ 0.01
-1.20%
$ 5.06 million $ 9.39 million
Mar 22, 6 AM $ 0.0102
+0.31%
$ 5.12 million $ 9.26 million
Mar 22, 5 AM $ 0.0101
+2.64%
$ 5.11 million $ 8.5 million
Mar 22, 4 AM $ 0.00986
-3.64%
$ 4.97 million $ 8.15 million
Mar 22, 3 AM $ 0.0102
+6.88%
$ 5.16 million $ 7.87 million
Mar 22, 2 AM $ 0.00958
+0.98%
$ 4.83 million $ 6.69 million
Mar 22, 1 AM $ 0.00949
+1.56%
$ 4.78 million $ 6.58 million
Mar 22, 12 AM $ 0.00934
-1.01%
$ 4.71 million $ 6.23 million
Mar 21, 11 PM $ 0.00944
+0.18%
$ 4.76 million $ 5.88 million
Mar 21, 10 PM $ 0.00942
-2.01%
$ 4.75 million $ 5.61 million
Mar 21, 9 PM $ 0.00961
+0.09%
$ 4.85 million $ 5.51 million
Mar 21, 8 PM $ 0.0096
-5.36%
$ 4.84 million $ 5.32 million
Mar 21, 7 PM $ 0.0101
+1.24%
$ 5.12 million $ 5.39 million
Mar 21, 6 PM $ 0.01
-0.42%
$ 5.05 million $ 5.31 million
Mar 21, 5 PM $ 0.0101
-2.55%
$ 5.08 million $ 5.26 million
Mar 21, 4 PM $ 0.0103
-2.42%
$ 5.21 million $ 5.05 million
Mar 21, 3 PM $ 0.0106
+12.96%
$ 5.34 million $ 4.16 million
Mar 21, 2 PM $ 0.00937
+0.19%
$ 4.72 million $ 1.8 million
Mar 21, 1 PM $ 0.00935
+2.29%
$ 4.72 million $ 1.84 million
Mar 21, 12 PM $ 0.00914
-0.14%
$ 4.61 million $ 1.86 million
Mar 21, 11 AM $ 0.00915
+0.17%
$ 4.62 million $ 1.9 million
Mar 21, 10 AM $ 0.00914
+0.08%
$ 4.61 million $ 1.92 million
Mar 21, 9 AM $ 0.00913
+1.21%
$ 4.6 million $ 1.93 million
Mar 21, 8 AM $ 0.00902
-0.36%
$ 4.55 million $ 1.9 million
Mar 21, 7 AM $ 0.00905
-0.30%
$ 4.57 million $ 1.81 million
Mar 21, 6 AM $ 0.00908
+0.54%
$ 4.58 million $ 1.77 million
Mar 21, 5 AM $ 0.00904
+0.08%
$ 4.56 million $ 1.66 million
Mar 21, 4 AM $ 0.00903
-0.07%
$ 4.55 million $ 1.59 million
Mar 21, 3 AM $ 0.00904
-0.10%
$ 4.56 million $ 1.53 million
Mar 21, 2 AM $ 0.00905
-0.08%
$ 4.56 million $ 1.49 million
Mar 21, 1 AM $ 0.00904
+0.83%
$ 4.56 million $ 1.45 million
Mar 21, 12 AM $ 0.00897
+0.01%
$ 4.52 million $ 1.38 million
Mar 20, 11 PM $ 0.00897
+0.17%
$ 4.52 million $ 1.37 million
Mar 20, 10 PM $ 0.00895
-0.02%
$ 4.51 million $ 1.35 million