Ancient8 Historical Data

A8 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $0.0048
-1.02%
$2.87 million $526,552
Jul 26, 4 PM $0.00485
-2.93%
$2.9 million $1.44 million
Jul 26, 3 PM $0.00502
+0.86%
$3 million $1.25 million
Jul 26, 2 PM $0.00498
-0.19%
$2.97 million $1.1 million
Jul 26, 1 PM $0.00499
+0.36%
$2.98 million $1.23 million
Jul 26, 12 PM $0.00497
+0.30%
$2.97 million $1.21 million
Jul 26, 11 AM $0.00495
-0.28%
$2.96 million $1.21 million
Jul 26, 10 AM $0.00497
-0.05%
$2.97 million $1.08 million
Jul 26, 9 AM $0.00497
+0.74%
$2.97 million $1.21 million
Jul 26, 8 AM $0.00493
-0.89%
$2.94 million $1.36 million
Jul 26, 7 AM $0.00498
-0.34%
$2.97 million $1.29 million
Jul 26, 6 AM $0.00499
-3.28%
$2.98 million $1.16 million
Jul 26, 5 AM $0.00511
-1.54%
$3.05 million $1.07 million
Jul 26, 4 AM $0.00519
+6.46%
$3.1 million $1.05 million
Jul 26, 3 AM $0.00487
+1.32%
$2.91 million $502,159
Jul 26, 2 AM $0.00481
-2.93%
$2.87 million $1.34 million
Jul 26, 1 AM $0.00495
+2.04%
$2.96 million $1.36 million
Jul 26, 12 AM $0.00486
-1.39%
$2.9 million $1.36 million
Jul 25, 11 PM $0.00492
-0.14%
$2.94 million $1.36 million
Jul 25, 10 PM $0.00493
+1.87%
$2.94 million $1.35 million
Jul 25, 9 PM $0.00484
+1.32%
$2.89 million $1.35 million
Jul 25, 8 PM $0.00478
-0.86%
$2.85 million $1.4 million
Jul 25, 7 PM $0.00482
+0.13%
$2.88 million $1.42 million
Jul 25, 6 PM $0.00481
-1.07%
$2.87 million $1.45 million
Jul 25, 5 PM $0.00486
+2.20%
$2.9 million $1.44 million
Jul 25, 4 PM $0.00476
-2.84%
$2.84 million $522,038
Jul 25, 3 PM $0.0049
+1.49%
$2.92 million $1.52 million
Jul 25, 2 PM $0.00483
+1.96%
$2.88 million $1.82 million
Jul 25, 1 PM $0.00473
-0.43%
$2.83 million $2.06 million
Jul 25, 12 PM $0.00475
-3.11%
$2.84 million $2.32 million
Jul 25, 11 AM $0.00491
-0.59%
$2.93 million $2.39 million
Jul 25, 10 AM $0.00494
+3.08%
$2.95 million $2.47 million
Jul 25, 9 AM $0.00484
+1.52%
$2.89 million $2.55 million
Jul 25, 8 AM $0.00477
+0.42%
$2.85 million $2.43 million
Jul 25, 7 AM $0.00475
-3.81%
$2.83 million $2.41 million
Jul 25, 6 AM $0.00489
+2.03%
$2.92 million $2.57 million
Jul 25, 5 AM $0.00479
+0.12%
$2.86 million $2.66 million
Jul 25, 4 AM $0.00478
-0.01%
$2.86 million $2.69 million
Jul 25, 3 AM $0.00479
+1.07%
$2.86 million $2.7 million
Jul 25, 2 AM $0.00473
-1.16%
$2.83 million $2.7 million
Jul 25, 1 AM $0.00479
-0.38%
$2.86 million $2.72 million
Jul 25, 12 AM $0.00481
+0.30%
$2.87 million $2.77 million
Jul 24, 11 PM $0.00479
+0.20%
$2.86 million $2.77 million
Jul 24, 10 PM $0.00478
-4.31%
$2.86 million $2.62 million
Jul 24, 9 PM $0.005
+0.58%
$2.99 million $2.62 million
Jul 24, 8 PM $0.00496
+0.38%
$2.96 million $2.77 million
Jul 24, 7 PM $0.00495
-1.12%
$2.95 million $2.76 million
Jul 24, 6 PM $0.00501
+5.34%
$2.99 million $2.77 million
Jul 24, 5 PM $0.00476
-2.63%
$2.84 million $2.86 million
Jul 24, 4 PM $0.00489
-0.15%
$2.92 million $2.9 million