Ancient8 Historical Data

A8 Page 15
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.00647
-0.51%
$ 3.68 million $ 3.15 million
6:46 AM $ 0.00651
+0.62%
$ 3.68 million $ 3.15 million
6:45 AM $ 0.00647
-0.10%
$ 3.68 million $ 3.15 million
6:44 AM $ 0.00647
-0.10%
$ 3.67 million $ 3.15 million
6:43 AM $ 0.00648
+0.11%
$ 3.67 million $ 3.15 million
6:42 AM $ 0.00647
+0.73%
$ 3.67 million $ 3.15 million
6:41 AM $ 0.00643
-0.31%
$ 3.67 million $ 3.15 million
6:40 AM $ 0.00645
-0.31%
$ 3.67 million $ 3.15 million
6:39 AM $ 0.00647
+0.41%
$ 3.66 million $ 3.15 million
6:38 AM $ 0.00644
-0.61%
$ 3.66 million $ 3.15 million
6:37 AM $ 0.00648
+0.52%
$ 3.66 million $ 3.15 million
6:36 AM $ 0.00645
-0.82%
$ 3.66 million $ 3.15 million
6:35 AM $ 0.0065
+0.82%
$ 3.66 million $ 3.15 million
6:34 AM $ 0.00645
+0.10%
$ 3.65 million $ 3.16 million
6:33 AM $ 0.00644
-0.10%
$ 3.65 million $ 3.16 million
6:32 AM $ 0.00645
+0.10%
$ 3.65 million $ 3.16 million
6:31 AM $ 0.00644
-0.51%
$ 3.65 million $ 3.16 million
6:30 AM $ 0.00647
+0.31%
$ 3.65 million $ 3.16 million
6:29 AM $ 0.00645
+0.73%
$ 3.66 million $ 3.16 million
6:28 AM $ 0.00641
-1.33%
$ 3.66 million $ 3.16 million
6:27 AM $ 0.00649
+0.72%
$ 3.66 million $ 3.16 million
6:26 AM $ 0.00645
-0.82%
$ 3.66 million $ 3.16 million
6:25 AM $ 0.0065
+0.82%
$ 3.66 million $ 3.16 million
6:24 AM $ 0.00645
-0.62%
$ 3.65 million $ 3.16 million
6:23 AM $ 0.00649
+0.21%
$ 3.65 million $ 3.16 million
6:22 AM $ 0.00647
-0.31%
$ 3.65 million $ 3.16 million
6:21 AM $ 0.00649
-0.41%
$ 3.65 million $ 3.16 million
6:20 AM $ 0.00652
+0.10%
$ 3.65 million $ 3.16 million
6:19 AM $ 0.00651
-0.20%
$ 3.69 million $ 3.16 million
6:18 AM $ 0.00653
+1.13%
$ 3.69 million $ 3.16 million
6:17 AM $ 0.00645
-0.52%
$ 3.69 million $ 3.16 million
6:16 AM $ 0.00649
+0.52%
$ 3.69 million $ 3.16 million
6:15 AM $ 0.00645
+0.00%
$ 3.69 million $ 3.16 million
6:14 AM $ 0.00645
+0.31%
$ 3.66 million $ 3.16 million
6:13 AM $ 0.00643
-0.31%
$ 3.66 million $ 3.16 million
6:12 AM $ 0.00645
-0.51%
$ 3.66 million $ 3.16 million
6:11 AM $ 0.00649
+0.73%
$ 3.66 million $ 3.16 million
6:10 AM $ 0.00644
-0.72%
$ 3.66 million $ 3.16 million
6:09 AM $ 0.00649
+0.72%
$ 3.67 million $ 3.16 million
6:08 AM $ 0.00644
-0.51%
$ 3.67 million $ 3.16 million
6:07 AM $ 0.00647
+0.00%
$ 3.67 million $ 3.16 million
6:06 AM $ 0.00647
+0.00%
$ 3.67 million $ 3.17 million
6:05 AM $ 0.00645
+0.00%
$ 3.67 million $ 3.17 million
6:04 AM $ 0.00647
+1.03%
$ 3.67 million $ 3.16 million
6:03 AM $ 0.00641
-0.32%
$ 3.67 million $ 3.16 million
6:02 AM $ 0.00643
-0.31%
$ 3.67 million $ 3.16 million
6:01 AM $ 0.00645
+0.21%
$ 3.67 million $ 3.16 million
6:00 AM $ 0.00643
+0.00%
$ 3.67 million $ 3.17 million
5:59 AM $ 0.00643
+0.10%
$ 3.64 million $ 3.17 million
5:58 AM $ 0.00643
+0.00%
$ 3.64 million $ 3.17 million