Ancient8 Historical Data

A8 Page 15
Download
Date Close Price change Market cap Trading volume
11:35 AM $0.00422
+0.07%
$2.6 million $835,967
11:34 AM $0.00421
-0.01%
$2.58 million $831,394
11:33 AM $0.00421
+0.01%
$2.58 million $831,259
11:32 AM $0.00421
+0.01%
$2.58 million $830,657
11:31 AM $0.00421
+0.01%
$2.58 million $830,410
11:30 AM $0.00421
+0.04%
$2.58 million $830,534
11:29 AM $0.00421
+0.00%
$2.58 million $824,977
11:28 AM $0.00421
-0.01%
$2.58 million $824,961
11:27 AM $0.00421
-0.01%
$2.58 million $825,202
11:26 AM $0.00421
+0.00%
$2.58 million $825,220
11:25 AM $0.00421
+0.00%
$2.58 million $825,259
11:24 AM $0.00421
+0.00%
$2.58 million $826,022
11:23 AM $0.00421
+0.00%
$2.58 million $825,747
11:22 AM $0.00421
+0.03%
$2.58 million $826,192
11:21 AM $0.00421
-0.01%
$2.58 million $826,101
11:20 AM $0.00421
+0.06%
$2.58 million $828,359
11:19 AM $0.00421
+0.02%
$2.58 million $827,492
11:18 AM $0.00421
+0.00%
$2.58 million $827,441
11:17 AM $0.00421
+0.00%
$2.58 million $827,043
11:16 AM $0.00421
+0.00%
$2.58 million $826,663
11:15 AM $0.00421
-0.01%
$2.58 million $826,649
11:14 AM $0.00421
+0.02%
$2.58 million $826,272
11:13 AM $0.00421
-0.02%
$2.58 million $825,596
11:12 AM $0.00421
+0.01%
$2.58 million $825,042
11:11 AM $0.00421
+0.02%
$2.58 million $824,772
11:10 AM $0.00421
-0.02%
$2.58 million $824,493
11:09 AM $0.00421
+0.01%
$2.58 million $824,363
11:08 AM $0.00421
+0.01%
$2.58 million $824,335
11:07 AM $0.00421
-0.06%
$2.58 million $824,593
11:06 AM $0.00421
+0.00%
$2.58 million $824,952
11:05 AM $0.00421
+0.01%
$2.58 million $824,622
11:04 AM $0.00421
+0.01%
$2.58 million $824,338
11:03 AM $0.00421
-0.02%
$2.58 million $824,213
11:02 AM $0.00421
+0.05%
$2.58 million $824,204
11:01 AM $0.00421
+0.13%
$2.58 million $823,780
11:00 AM $0.0042
-0.12%
$2.58 million $824,140
10:59 AM $0.00421
-0.02%
$2.58 million $824,284
10:58 AM $0.00421
+0.00%
$2.58 million $824,392
10:57 AM $0.00421
-0.05%
$2.58 million $823,499
10:56 AM $0.00421
+0.00%
$2.58 million $823,331
10:55 AM $0.00421
-0.03%
$2.58 million $823,406
10:54 AM $0.00421
-0.01%
$2.58 million $823,383
10:53 AM $0.00421
+0.00%
$2.58 million $823,309
10:52 AM $0.00421
-0.05%
$2.58 million $823,018
10:51 AM $0.00421
+0.01%
$2.58 million $822,491
10:50 AM $0.00421
+0.02%
$2.58 million $822,384
10:49 AM $0.00421
-0.03%
$2.58 million $822,214
10:48 AM $0.00421
-0.01%
$2.58 million $821,787
10:47 AM $0.00421
-0.03%
$2.58 million $821,212
10:46 AM $0.00421
+0.00%
$2.58 million $821,090