Ancient8 Historical Data

A8 Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0107
-0.65%
$ 5.66 million $ 6.86 million
May 20, 8 AM $ 0.0108
+2.34%
$ 5.7 million $ 6.69 million
May 20, 7 AM $ 0.0106
-0.27%
$ 5.57 million $ 6.4 million
May 20, 6 AM $ 0.0106
+0.46%
$ 5.58 million $ 6.36 million
May 20, 5 AM $ 0.0105
-1.59%
$ 5.56 million $ 6.22 million
May 20, 4 AM $ 0.0107
-0.72%
$ 5.65 million $ 6.04 million
May 20, 3 AM $ 0.0108
-0.51%
$ 5.69 million $ 5.98 million
May 20, 2 AM $ 0.0108
+1.68%
$ 5.72 million $ 5.82 million
May 20, 1 AM $ 0.0107
-0.26%
$ 5.62 million $ 5.67 million
May 20, 12 AM $ 0.0107
-2.16%
$ 5.64 million $ 5.55 million
May 19, 11 PM $ 0.0109
-1.81%
$ 5.76 million $ 5.48 million
May 19, 10 PM $ 0.0111
+4.57%
$ 5.87 million $ 5.3 million
May 19, 9 PM $ 0.0106
+0.49%
$ 5.61 million $ 4.66 million
May 19, 8 PM $ 0.0106
+0.20%
$ 5.58 million $ 4.54 million
May 19, 7 PM $ 0.0106
-0.27%
$ 5.57 million $ 4.51 million
May 19, 6 PM $ 0.0106
-2.01%
$ 5.59 million $ 4.5 million
May 19, 5 PM $ 0.0108
+1.85%
$ 5.7 million $ 4.5 million
May 19, 4 PM $ 0.0106
-3.01%
$ 5.6 million $ 4.24 million
May 19, 3 PM $ 0.0109
+5.96%
$ 5.77 million $ 3.98 million
May 19, 2 PM $ 0.0103
+1.83%
$ 5.45 million $ 2.9 million
May 19, 1 PM $ 0.0101
-0.59%
$ 5.35 million $ 3.18 million
May 19, 12 PM $ 0.0102
+0.54%
$ 5.38 million $ 3.32 million
May 19, 11 AM $ 0.0101
-0.90%
$ 5.35 million $ 3.56 million
May 19, 10 AM $ 0.0102
+0.92%
$ 5.4 million $ 3.67 million
May 19, 9 AM $ 0.0101
-1.91%
$ 5.35 million $ 3.72 million
May 19, 8 AM $ 0.0103
+0.56%
$ 5.46 million $ 3.78 million
May 19, 7 AM $ 0.0103
-0.23%
$ 5.42 million $ 3.93 million
May 19, 6 AM $ 0.0103
+0.25%
$ 5.44 million $ 4.18 million
May 19, 5 AM $ 0.0103
-0.17%
$ 5.42 million $ 4.37 million
May 19, 4 AM $ 0.0103
+0.09%
$ 5.43 million $ 4.49 million
May 19, 3 AM $ 0.0103
+0.30%
$ 5.43 million $ 4.58 million
May 19, 2 AM $ 0.0103
-0.05%
$ 5.41 million $ 4.76 million
May 19, 1 AM $ 0.0103
-1.15%
$ 5.41 million $ 4.89 million
May 19, 12 AM $ 0.0104
+0.36%
$ 5.48 million $ 5.1 million
May 18, 11 PM $ 0.0103
-1.57%
$ 5.46 million $ 5.36 million
May 18, 10 PM $ 0.0105
-0.53%
$ 5.54 million $ 5.61 million
May 18, 9 PM $ 0.0106
+3.01%
$ 5.57 million $ 5.78 million
May 18, 8 PM $ 0.0103
+0.47%
$ 5.41 million $ 5.83 million
May 18, 7 PM $ 0.0102
+0.49%
$ 5.39 million $ 5.87 million
May 18, 6 PM $ 0.0102
-0.93%
$ 5.36 million $ 5.88 million
May 18, 5 PM $ 0.0103
+2.14%
$ 5.41 million $ 5.89 million
May 18, 4 PM $ 0.01
+0.82%
$ 5.3 million $ 5.92 million
May 18, 3 PM $ 0.00996
-1.93%
$ 5.25 million $ 5.83 million
May 18, 2 PM $ 0.0101
-0.79%
$ 5.35 million $ 6.01 million
May 18, 1 PM $ 0.0102
-1.19%
$ 5.39 million $ 5.52 million
May 18, 12 PM $ 0.0104
+0.63%
$ 5.46 million $ 5.24 million
May 18, 11 AM $ 0.0103
+0.64%
$ 5.43 million $ 4.96 million
May 18, 10 AM $ 0.0102
-0.38%
$ 5.39 million $ 4.73 million
May 18, 9 AM $ 0.0103
+0.12%
$ 5.42 million $ 4.7 million
May 18, 8 AM $ 0.0103
-0.07%
$ 5.41 million $ 4.59 million