Ancient8 Historical Data

A8 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.00897
+0.17%
$ 4.52 million $ 1.37 million
Mar 20, 10 PM $ 0.00895
-0.02%
$ 4.51 million $ 1.35 million
Mar 20, 9 PM $ 0.00895
+0.06%
$ 4.52 million $ 1.34 million
Mar 20, 8 PM $ 0.00895
+0.76%
$ 4.51 million $ 1.27 million
Mar 20, 7 PM $ 0.00888
-0.02%
$ 4.48 million $ 1.21 million
Mar 20, 6 PM $ 0.00888
-0.41%
$ 4.48 million $ 1.17 million
Mar 20, 5 PM $ 0.00892
-0.29%
$ 4.26 million $ 1.09 million
Mar 20, 4 PM $ 0.00894
+0.00%
$ 4.27 million $ 990,235
Mar 20, 3 PM $ 0.00894
-1.73%
$ 4.27 million $ 893,232
Mar 20, 2 PM $ 0.0091
+0.41%
$ 4.34 million $ 1.93 million
Mar 20, 1 PM $ 0.00906
+0.21%
$ 4.32 million $ 1.75 million
Mar 20, 12 PM $ 0.00905
-0.48%
$ 4.32 million $ 1.63 million
Mar 20, 11 AM $ 0.00909
-0.07%
$ 4.34 million $ 1.55 million
Mar 20, 10 AM $ 0.0091
-0.22%
$ 4.34 million $ 1.49 million
Mar 20, 9 AM $ 0.00912
-0.74%
$ 4.35 million $ 1.43 million
Mar 20, 8 AM $ 0.00918
+1.73%
$ 4.38 million $ 1.42 million
Mar 20, 7 AM $ 0.00903
-0.82%
$ 4.31 million $ 1.39 million
Mar 20, 6 AM $ 0.0091
+0.98%
$ 4.34 million $ 1.36 million
Mar 20, 5 AM $ 0.00901
-1.70%
$ 4.3 million $ 1.33 million
Mar 20, 4 AM $ 0.00917
-0.23%
$ 4.38 million $ 1.32 million
Mar 20, 3 AM $ 0.00919
+1.88%
$ 4.39 million $ 1.28 million
Mar 20, 2 AM $ 0.00902
+0.60%
$ 4.3 million $ 1.23 million
Mar 20, 1 AM $ 0.00897
-3.86%
$ 4.28 million $ 1.21 million
Mar 20, 12 AM $ 0.00933
-0.43%
$ 4.45 million $ 1.09 million
Mar 19, 11 PM $ 0.00937
+0.19%
$ 4.47 million $ 926,827
Mar 19, 10 PM $ 0.00935
+4.75%
$ 4.46 million $ 516,184
Mar 19, 9 PM $ 0.00893
+0.17%
$ 4.26 million $ 372,669
Mar 19, 8 PM $ 0.00891
+0.34%
$ 4.25 million $ 374,359
Mar 19, 7 PM $ 0.00888
+0.30%
$ 4.24 million $ 386,778
Mar 19, 6 PM $ 0.00885
+0.14%
$ 4.22 million $ 379,206
Mar 19, 5 PM $ 0.00884
+0.03%
$ 4.22 million $ 367,205
Mar 19, 4 PM $ 0.00884
+0.74%
$ 4.22 million $ 402,577
Mar 19, 3 PM $ 0.00877
+0.25%
$ 4.19 million $ 385,140
Mar 19, 2 PM $ 0.00875
-0.70%
$ 4.18 million $ 1.13 million
Mar 19, 1 PM $ 0.00881
+0.86%
$ 4.21 million $ 1.12 million
Mar 19, 12 PM $ 0.00874
-0.85%
$ 4.17 million $ 1.1 million
Mar 19, 11 AM $ 0.00882
+0.88%
$ 4.21 million $ 1.12 million
Mar 19, 10 AM $ 0.00874
-0.03%
$ 4.17 million $ 1.1 million
Mar 19, 9 AM $ 0.00874
-0.27%
$ 4.17 million $ 1.08 million
Mar 19, 8 AM $ 0.00877
+0.05%
$ 4.18 million $ 1.02 million
Mar 19, 7 AM $ 0.00876
-1.41%
$ 4.18 million $ 993,602
Mar 19, 6 AM $ 0.00889
-0.54%
$ 4.24 million $ 934,559
Mar 19, 5 AM $ 0.00893
+0.21%
$ 4.26 million $ 915,009
Mar 19, 4 AM $ 0.00892
+0.12%
$ 4.25 million $ 900,902
Mar 19, 3 AM $ 0.0089
-1.36%
$ 4.25 million $ 862,800
Mar 19, 2 AM $ 0.00903
-0.17%
$ 4.31 million $ 676,153
Mar 19, 1 AM $ 0.00904
-1.33%
$ 4.31 million $ 646,655
Mar 19, 12 AM $ 0.00916
+0.84%
$ 4.37 million $ 603,738
Mar 18, 11 PM $ 0.00909
-0.67%
$ 4.34 million $ 604,515
Mar 18, 10 PM $ 0.00915
+0.27%
$ 4.37 million $ 575,833