Ancient8 Historical Data

A8 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $0.00489
-0.15%
$2.92 million $2.9 million
Jul 24, 3 PM $0.00489
+2.39%
$2.92 million $2.99 million
Jul 24, 2 PM $0.00478
-3.45%
$2.85 million $889,800
Jul 24, 1 PM $0.00481
-0.99%
$2.87 million $2.81 million
Jul 24, 12 PM $0.00486
+1.13%
$2.9 million $2.66 million
Jul 24, 11 AM $0.00481
+1.18%
$2.87 million $2.71 million
Jul 24, 10 AM $0.00475
-0.69%
$2.84 million $2.64 million
Jul 24, 9 AM $0.00478
-2.79%
$2.86 million $2.58 million
Jul 24, 8 AM $0.00493
+0.32%
$2.94 million $2.57 million
Jul 24, 7 AM $0.00491
-2.17%
$2.93 million $2.4 million
Jul 24, 6 AM $0.00502
-1.66%
$3 million $2.31 million
Jul 24, 5 AM $0.00495
+1.23%
$2.96 million $2.36 million
Jul 24, 4 AM $0.00489
+2.68%
$2.92 million $2.34 million
Jul 24, 3 AM $0.00477
-0.63%
$2.85 million $2.37 million
Jul 24, 2 AM $0.0048
-3.23%
$2.86 million $2.36 million
Jul 24, 1 AM $0.00496
+3.12%
$2.96 million $2.33 million
Jul 24, 12 AM $0.00481
-1.81%
$2.87 million $2.34 million
Jul 23, 11 PM $0.00489
+0.57%
$2.92 million $2.39 million
Jul 23, 10 PM $0.00487
+0.54%
$2.91 million $2.37 million
Jul 23, 9 PM $0.00484
-0.72%
$2.89 million $2.32 million
Jul 23, 8 PM $0.00488
-1.20%
$2.91 million $2.31 million
Jul 23, 7 PM $0.00493
+0.79%
$2.94 million $2.28 million
Jul 23, 6 PM $0.00489
+0.46%
$2.92 million $2.23 million
Jul 23, 5 PM $0.00487
-0.18%
$2.91 million $706,463
Jul 23, 4 PM $0.00488
-4.22%
$2.91 million $692,215
Jul 23, 3 PM $0.00505
+3.32%
$3.02 million $2 million
Jul 23, 2 PM $0.00489
-3.15%
$2.92 million $555,662
Jul 23, 1 PM $0.00498
-1.16%
$2.97 million $2.02 million
Jul 23, 12 PM $0.00503
+0.21%
$3.01 million $1.98 million
Jul 23, 11 AM $0.00502
+2.46%
$3 million $1.93 million
Jul 23, 10 AM $0.0049
-2.03%
$2.93 million $1.99 million
Jul 23, 9 AM $0.005
-3.50%
$2.99 million $2.03 million
Jul 23, 8 AM $0.00519
+6.00%
$3.1 million $2.16 million
Jul 23, 7 AM $0.0049
-6.40%
$2.92 million $2.41 million
Jul 23, 6 AM $0.00523
+3.98%
$3.12 million $2.51 million
Jul 23, 5 AM $0.00503
+0.41%
$3 million $2.55 million
Jul 23, 4 AM $0.00501
+0.41%
$2.99 million $2.61 million
Jul 23, 3 AM $0.00499
-2.35%
$2.98 million $2.63 million
Jul 23, 2 AM $0.00511
+0.25%
$3.05 million $2.62 million
Jul 23, 1 AM $0.0051
+1.99%
$3.04 million $2.62 million
Jul 23, 12 AM $0.005
-2.45%
$2.98 million $2.58 million
Jul 22, 11 PM $0.00512
-0.68%
$3.06 million $2.53 million
Jul 22, 10 PM $0.00516
+0.14%
$3.08 million $2.53 million
Jul 22, 9 PM $0.00515
+1.25%
$3.07 million $2.54 million
Jul 22, 8 PM $0.00509
+2.36%
$3.04 million $2.53 million
Jul 22, 7 PM $0.00498
-0.83%
$2.97 million $2.52 million
Jul 22, 6 PM $0.00502
-1.91%
$3 million $2.54 million
Jul 22, 5 PM $0.00512
+1.38%
$3.05 million $2.54 million
Jul 22, 4 PM $0.00505
-0.41%
$3.01 million $2.58 million
Jul 22, 3 PM $0.00507
-0.37%
$3.03 million $2.58 million