Ancient8 Historical Data

A8 Page 16
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.00643
-0.10%
$ 3.66 million $ 3.14 million
7:19 AM $ 0.00644
+0.73%
$ 3.65 million $ 3.14 million
7:18 AM $ 0.00639
-1.23%
$ 3.65 million $ 3.15 million
7:17 AM $ 0.00647
+0.11%
$ 3.65 million $ 3.15 million
7:16 AM $ 0.00647
+0.53%
$ 3.65 million $ 3.15 million
7:15 AM $ 0.00643
-0.52%
$ 3.65 million $ 3.15 million
7:14 AM $ 0.00647
-0.10%
$ 3.66 million $ 3.15 million
7:13 AM $ 0.00647
-0.20%
$ 3.66 million $ 3.15 million
7:12 AM $ 0.00649
+0.31%
$ 3.66 million $ 3.15 million
7:11 AM $ 0.00647
-0.01%
$ 3.66 million $ 3.14 million
7:10 AM $ 0.00647
+0.62%
$ 3.66 million $ 3.14 million
7:09 AM $ 0.00643
+0.00%
$ 3.64 million $ 3.14 million
7:08 AM $ 0.00643
-1.03%
$ 3.64 million $ 3.14 million
7:07 AM $ 0.00649
+0.11%
$ 3.64 million $ 3.14 million
7:06 AM $ 0.00649
+0.52%
$ 3.64 million $ 3.14 million
7:05 AM $ 0.00645
-0.41%
$ 3.64 million $ 3.14 million
7:04 AM $ 0.00648
+0.52%
$ 3.67 million $ 3.14 million
7:03 AM $ 0.00645
-0.21%
$ 3.67 million $ 3.14 million
7:02 AM $ 0.00646
-0.41%
$ 3.67 million $ 3.14 million
7:01 AM $ 0.00649
-0.31%
$ 3.67 million $ 3.14 million
7:00 AM $ 0.00651
+0.93%
$ 3.67 million $ 3.14 million
6:59 AM $ 0.00645
+0.73%
$ 3.65 million $ 3.14 million
6:58 AM $ 0.0064
-1.13%
$ 3.65 million $ 3.15 million
6:57 AM $ 0.00647
+0.52%
$ 3.65 million $ 3.15 million
6:56 AM $ 0.00644
-0.01%
$ 3.65 million $ 3.15 million
6:55 AM $ 0.00644
-0.51%
$ 3.65 million $ 3.15 million
6:54 AM $ 0.00647
+0.31%
$ 3.67 million $ 3.15 million
6:53 AM $ 0.00645
-0.42%
$ 3.67 million $ 3.15 million
6:52 AM $ 0.00648
+0.11%
$ 3.67 million $ 3.15 million
6:51 AM $ 0.00647
+0.41%
$ 3.67 million $ 3.15 million
6:50 AM $ 0.00645
-0.72%
$ 3.67 million $ 3.15 million
6:49 AM $ 0.00649
+1.03%
$ 3.68 million $ 3.15 million
6:48 AM $ 0.00643
-0.72%
$ 3.68 million $ 3.15 million
6:47 AM $ 0.00647
-0.51%
$ 3.68 million $ 3.15 million
6:46 AM $ 0.00651
+0.62%
$ 3.68 million $ 3.15 million
6:45 AM $ 0.00647
-0.10%
$ 3.68 million $ 3.15 million
6:44 AM $ 0.00647
-0.10%
$ 3.67 million $ 3.15 million
6:43 AM $ 0.00648
+0.11%
$ 3.67 million $ 3.15 million
6:42 AM $ 0.00647
+0.73%
$ 3.67 million $ 3.15 million
6:41 AM $ 0.00643
-0.31%
$ 3.67 million $ 3.15 million
6:40 AM $ 0.00645
-0.31%
$ 3.67 million $ 3.15 million
6:39 AM $ 0.00647
+0.41%
$ 3.66 million $ 3.15 million
6:38 AM $ 0.00644
-0.61%
$ 3.66 million $ 3.15 million
6:37 AM $ 0.00648
+0.52%
$ 3.66 million $ 3.15 million
6:36 AM $ 0.00645
-0.82%
$ 3.66 million $ 3.15 million
6:35 AM $ 0.0065
+0.82%
$ 3.66 million $ 3.15 million
6:34 AM $ 0.00645
+0.10%
$ 3.65 million $ 3.16 million
6:33 AM $ 0.00644
-0.10%
$ 3.65 million $ 3.16 million
6:32 AM $ 0.00645
+0.10%
$ 3.65 million $ 3.16 million
6:31 AM $ 0.00644
-0.51%
$ 3.65 million $ 3.16 million