Ancient8 Historical Data

A8 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $0.00507
-0.37%
$3.03 million $2.58 million
Jul 22, 2 PM $0.00509
-1.76%
$3.04 million $2.71 million
Jul 22, 1 PM $0.00518
+2.37%
$3.09 million $2.9 million
Jul 22, 12 PM $0.00502
-1.66%
$3 million $3.04 million
Jul 22, 11 AM $0.00511
+0.97%
$3.05 million $3.17 million
Jul 22, 10 AM $0.00506
-0.27%
$3.02 million $3.2 million
Jul 22, 9 AM $0.00507
-1.28%
$3.03 million $3.3 million
Jul 22, 8 AM $0.00514
-0.42%
$3.07 million $3.35 million
Jul 22, 7 AM $0.00516
-0.87%
$3.08 million $3.81 million
Jul 22, 6 AM $0.0052
-0.44%
$3.11 million $4.29 million
Jul 22, 5 AM $0.00523
+0.71%
$3.12 million $4.52 million
Jul 22, 4 AM $0.00505
-1.00%
$3.02 million $4.45 million
Jul 22, 3 AM $0.0051
+0.57%
$3.05 million $4.35 million
Jul 22, 2 AM $0.00507
-2.43%
$3.03 million $4.32 million
Jul 22, 1 AM $0.0052
+3.81%
$3.1 million $4.26 million
Jul 22, 12 AM $0.00501
-5.20%
$2.99 million $4.23 million
Jul 21, 11 PM $0.00528
+1.78%
$3.15 million $4.14 million
Jul 21, 10 PM $0.00519
-0.72%
$3.1 million $4.23 million
Jul 21, 9 PM $0.00524
+2.31%
$3.13 million $4.22 million
Jul 21, 8 PM $0.00512
+3.28%
$3.06 million $4.21 million
Jul 21, 7 PM $0.00496
-2.55%
$2.96 million $4.21 million
Jul 21, 6 PM $0.00509
+1.46%
$3.04 million $4.24 million
Jul 21, 5 PM $0.00501
-4.76%
$2.99 million $4.25 million
Jul 21, 4 PM $0.00526
+3.62%
$3.14 million $4.23 million
Jul 21, 3 PM $0.00508
+0.28%
$3.03 million $1.12 million
Jul 21, 2 PM $0.00507
-2.81%
$3.02 million $1.33 million
Jul 21, 1 PM $0.0053
+2.15%
$3.16 million $4.55 million
Jul 21, 12 PM $0.00519
-3.17%
$3.1 million $4.59 million
Jul 21, 11 AM $0.00536
+4.41%
$3.2 million $4.67 million
Jul 21, 10 AM $0.00513
+0.24%
$3.06 million $4.76 million
Jul 21, 9 AM $0.00512
-0.38%
$3.05 million $4.66 million
Jul 21, 8 AM $0.00514
+1.07%
$3.07 million $4.45 million
Jul 21, 7 AM $0.00508
+0.55%
$3.03 million $4.08 million
Jul 21, 6 AM $0.00505
+0.34%
$3.02 million $3.6 million
Jul 21, 5 AM $0.00504
+0.07%
$3.01 million $3.48 million
Jul 21, 4 AM $0.00503
-0.01%
$3.01 million $3.71 million
Jul 21, 3 AM $0.00503
+1.95%
$3.01 million $3.8 million
Jul 21, 2 AM $0.00494
-1.91%
$2.95 million $3.83 million
Jul 21, 1 AM $0.00503
+0.02%
$3.01 million $3.92 million
Jul 21, 12 AM $0.00503
+0.15%
$3 million $3.98 million
Jul 20, 11 PM $0.00503
-0.17%
$3 million $4.08 million
Jul 20, 10 PM $0.00503
+0.29%
$3.01 million $4.11 million
Jul 20, 9 PM $0.00502
+0.14%
$3 million $4.28 million
Jul 20, 8 PM $0.00501
-0.15%
$2.99 million $4.31 million
Jul 20, 7 PM $0.00502
-0.26%
$3 million $4.31 million
Jul 20, 6 PM $0.00503
-0.07%
$3 million $4.26 million
Jul 20, 5 PM $0.00504
-0.30%
$3.01 million $4.27 million
Jul 20, 4 PM $0.00505
-0.39%
$3.02 million $4.3 million
Jul 20, 3 PM $0.00507
+1.15%
$3.03 million $4.27 million
Jul 20, 2 PM $0.00501
-0.20%
$2.99 million $3.82 million