Ancient8 Historical Data

A8 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.00909
-0.67%
$ 4.34 million $ 604,515
Mar 18, 10 PM $ 0.00915
+0.27%
$ 4.37 million $ 575,833
Mar 18, 9 PM $ 0.00913
+0.35%
$ 4.35 million $ 595,469
Mar 18, 8 PM $ 0.00909
-3.28%
$ 4.34 million $ 600,047
Mar 18, 7 PM $ 0.0094
+1.23%
$ 4.49 million $ 587,744
Mar 18, 6 PM $ 0.00929
+0.70%
$ 4.43 million $ 582,736
Mar 18, 5 PM $ 0.00922
-0.01%
$ 4.4 million $ 577,765
Mar 18, 4 PM $ 0.00922
-1.26%
$ 4.4 million $ 515,615
Mar 18, 3 PM $ 0.00934
+0.41%
$ 4.46 million $ 533,380
Mar 18, 2 PM $ 0.0093
+0.17%
$ 4.44 million $ 1.67 million
Mar 18, 1 PM $ 0.00929
-1.69%
$ 4.43 million $ 1.66 million
Mar 18, 12 PM $ 0.00945
-0.68%
$ 4.51 million $ 1.64 million
Mar 18, 11 AM $ 0.00951
-0.83%
$ 4.54 million $ 1.51 million
Mar 18, 10 AM $ 0.00959
+0.11%
$ 4.58 million $ 1.49 million
Mar 18, 9 AM $ 0.00958
-0.04%
$ 4.57 million $ 1.5 million
Mar 18, 8 AM $ 0.00958
-0.55%
$ 4.57 million $ 1.48 million
Mar 18, 7 AM $ 0.00964
-0.43%
$ 4.6 million $ 1.48 million
Mar 18, 6 AM $ 0.00968
+0.50%
$ 4.61 million $ 1.47 million
Mar 18, 5 AM $ 0.00963
+0.05%
$ 4.6 million $ 1.48 million
Mar 18, 4 AM $ 0.00962
-0.77%
$ 4.59 million $ 1.43 million
Mar 18, 3 AM $ 0.0097
+0.91%
$ 4.63 million $ 1.43 million
Mar 18, 2 AM $ 0.00961
+0.55%
$ 4.59 million $ 1.4 million
Mar 18, 1 AM $ 0.00956
+0.37%
$ 4.56 million $ 1.39 million
Mar 18, 12 AM $ 0.00952
-1.33%
$ 4.54 million $ 1.42 million
Mar 17, 11 PM $ 0.00965
-0.81%
$ 4.61 million $ 1.45 million
Mar 17, 10 PM $ 0.00973
+1.96%
$ 4.64 million $ 1.53 million
Mar 17, 9 PM $ 0.00954
-2.35%
$ 4.55 million $ 1.58 million
Mar 17, 8 PM $ 0.00977
-0.69%
$ 4.66 million $ 1.7 million
Mar 17, 7 PM $ 0.00984
+1.45%
$ 4.7 million $ 1.75 million
Mar 17, 6 PM $ 0.0097
+0.07%
$ 4.63 million $ 2.04 million
Mar 17, 5 PM $ 0.00969
-1.40%
$ 4.63 million $ 2.03 million
Mar 17, 4 PM $ 0.00983
+0.79%
$ 4.69 million $ 2.03 million
Mar 17, 3 PM $ 0.00976
-3.07%
$ 4.65 million $ 2 million
Mar 17, 2 PM $ 0.0101
+0.58%
$ 4.8 million $ 11.42 million
Mar 17, 1 PM $ 0.01
-1.16%
$ 4.77 million $ 11.32 million
Mar 17, 12 PM $ 0.0101
-1.30%
$ 4.83 million $ 11.3 million
Mar 17, 11 AM $ 0.0103
+1.11%
$ 4.89 million $ 11.35 million
Mar 17, 10 AM $ 0.0101
-1.63%
$ 4.84 million $ 11.05 million
Mar 17, 9 AM $ 0.0103
-1.66%
$ 4.92 million $ 11.03 million
Mar 17, 8 AM $ 0.0105
+4.11%
$ 5 million $ 10.53 million
Mar 17, 7 AM $ 0.0101
-0.27%
$ 4.8 million $ 9.84 million
Mar 17, 6 AM $ 0.0101
+0.86%
$ 4.82 million $ 9.62 million
Mar 17, 5 AM $ 0.01
+0.17%
$ 4.78 million $ 9.17 million
Mar 17, 4 AM $ 0.01
-0.05%
$ 4.77 million $ 9.02 million
Mar 17, 3 AM $ 0.01
+0.38%
$ 4.77 million $ 8.83 million
Mar 17, 2 AM $ 0.00996
-2.99%
$ 4.75 million $ 8.64 million
Mar 17, 1 AM $ 0.0103
+1.86%
$ 4.9 million $ 8.67 million
Mar 17, 12 AM $ 0.0101
-4.77%
$ 4.81 million $ 8.11 million
Mar 16, 11 PM $ 0.0106
-2.22%
$ 5.05 million $ 7.76 million
Mar 16, 10 PM $ 0.0108
-9.70%
$ 5.17 million $ 7.08 million