Ancient8 Historical Data

A8 Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.0103
-0.07%
$ 5.41 million $ 4.59 million
May 18, 7 AM $ 0.0103
+0.23%
$ 5.41 million $ 4.37 million
May 18, 6 AM $ 0.0102
-1.73%
$ 5.4 million $ 4.08 million
May 18, 5 AM $ 0.0104
-1.02%
$ 5.5 million $ 3.86 million
May 18, 4 AM $ 0.0105
+0.21%
$ 5.55 million $ 3.76 million
May 18, 3 AM $ 0.0105
+3.51%
$ 5.54 million $ 3.66 million
May 18, 2 AM $ 0.0101
+0.21%
$ 5.35 million $ 3.45 million
May 18, 1 AM $ 0.0101
-2.00%
$ 5.34 million $ 3.29 million
May 18, 12 AM $ 0.0103
-0.24%
$ 5.44 million $ 3.1 million
May 17, 11 PM $ 0.0104
-1.49%
$ 5.46 million $ 2.8 million
May 17, 10 PM $ 0.0105
-0.32%
$ 5.55 million $ 2.46 million
May 17, 9 PM $ 0.0105
-1.82%
$ 5.56 million $ 2.21 million
May 17, 8 PM $ 0.0107
-0.05%
$ 5.66 million $ 2.12 million
May 17, 7 PM $ 0.0107
-0.05%
$ 5.67 million $ 2.08 million
May 17, 6 PM $ 0.0107
+0.33%
$ 5.67 million $ 2.05 million
May 17, 5 PM $ 0.0107
-0.27%
$ 5.65 million $ 2.06 million
May 17, 4 PM $ 0.0107
+0.91%
$ 5.66 million $ 2.03 million
May 17, 3 PM $ 0.0106
-1.57%
$ 5.61 million $ 2.11 million
May 17, 2 PM $ 0.0108
-0.54%
$ 5.69 million $ 5.85 million
May 17, 1 PM $ 0.0108
-0.23%
$ 5.72 million $ 5.9 million
May 17, 12 PM $ 0.0109
+0.05%
$ 5.74 million $ 5.98 million
May 17, 11 AM $ 0.0109
+0.07%
$ 5.73 million $ 6.05 million
May 17, 10 AM $ 0.0109
+0.36%
$ 5.75 million $ 6.09 million
May 17, 9 AM $ 0.0108
+0.91%
$ 5.72 million $ 6.16 million
May 17, 8 AM $ 0.0107
+0.41%
$ 5.67 million $ 6.29 million
May 17, 7 AM $ 0.0107
-0.58%
$ 5.66 million $ 6.32 million
May 17, 6 AM $ 0.0108
-1.18%
$ 5.69 million $ 6.41 million
May 17, 5 AM $ 0.0109
-1.28%
$ 5.77 million $ 6.46 million
May 17, 4 AM $ 0.0111
-0.12%
$ 5.85 million $ 6.43 million
May 17, 3 AM $ 0.0111
-0.02%
$ 5.87 million $ 6.4 million
May 17, 2 AM $ 0.0111
-0.37%
$ 5.85 million $ 6.35 million
May 17, 1 AM $ 0.0112
+0.60%
$ 5.89 million $ 6.28 million
May 17, 12 AM $ 0.0111
-1.19%
$ 5.88 million $ 6.07 million
May 16, 11 PM $ 0.0113
+3.43%
$ 5.95 million $ 5.79 million
May 16, 10 PM $ 0.0109
-0.69%
$ 5.76 million $ 5.55 million
May 16, 9 PM $ 0.011
+3.17%
$ 5.8 million $ 5.44 million
May 16, 8 PM $ 0.0107
-1.11%
$ 5.62 million $ 5.27 million
May 16, 7 PM $ 0.0108
+0.57%
$ 5.68 million $ 5.23 million
May 16, 6 PM $ 0.0107
-0.05%
$ 5.65 million $ 5.23 million
May 16, 5 PM $ 0.0107
-2.17%
$ 5.65 million $ 5.2 million
May 16, 4 PM $ 0.011
-0.57%
$ 5.78 million $ 5.13 million
May 16, 3 PM $ 0.011
+5.26%
$ 5.81 million $ 4.46 million
May 16, 2 PM $ 0.0105
-0.49%
$ 5.52 million $ 3.09 million
May 16, 1 PM $ 0.0105
+0.05%
$ 5.55 million $ 3.35 million
May 16, 12 PM $ 0.0105
-0.37%
$ 5.55 million $ 3.75 million
May 16, 11 AM $ 0.0106
+1.28%
$ 5.57 million $ 3.73 million
May 16, 10 AM $ 0.0104
-0.74%
$ 5.5 million $ 3.65 million
May 16, 9 AM $ 0.0105
-2.37%
$ 5.54 million $ 3.49 million
May 16, 8 AM $ 0.0108
+2.04%
$ 5.67 million $ 3.32 million
May 16, 7 AM $ 0.0105
-1.40%
$ 5.56 million $ 3.35 million