Ancient8 Historical Data

A8 Page 17
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.0107
-0.15%
$ 5.65 million $ 6.31 million
2:50 PM $ 0.0107
+0.02%
$ 5.65 million $ 6.31 million
2:49 PM $ 0.0107
+0.10%
$ 5.66 million $ 6.31 million
2:48 PM $ 0.0107
-0.03%
$ 5.66 million $ 6.31 million
2:47 PM $ 0.0107
+0.07%
$ 5.66 million $ 6.31 million
2:46 PM $ 0.0107
-0.01%
$ 5.66 million $ 6.31 million
2:45 PM $ 0.0107
-0.13%
$ 5.66 million $ 6.31 million
2:44 PM $ 0.0107
+0.03%
$ 5.66 million $ 6.31 million
2:43 PM $ 0.0107
-0.01%
$ 5.66 million $ 6.31 million
2:42 PM $ 0.0107
+0.01%
$ 5.66 million $ 6.31 million
2:41 PM $ 0.0107
+0.01%
$ 5.66 million $ 6.3 million
2:40 PM $ 0.0107
-0.02%
$ 5.66 million $ 6.3 million
2:39 PM $ 0.0107
+0.01%
$ 5.66 million $ 6.3 million
2:38 PM $ 0.0107
-0.02%
$ 5.66 million $ 6.3 million
2:37 PM $ 0.0107
-0.07%
$ 5.66 million $ 6.29 million
2:36 PM $ 0.0107
+0.09%
$ 5.66 million $ 6.29 million
2:35 PM $ 0.0107
-0.01%
$ 5.66 million $ 6.3 million
2:34 PM $ 0.0107
-0.01%
$ 5.66 million $ 6.3 million
2:33 PM $ 0.0107
-0.01%
$ 5.66 million $ 6.29 million
2:32 PM $ 0.0107
+0.01%
$ 5.66 million $ 6.29 million
2:31 PM $ 0.0107
+0.00%
$ 5.66 million $ 6.29 million
2:30 PM $ 0.0107
+0.01%
$ 5.66 million $ 6.29 million
2:29 PM $ 0.0107
-0.01%
$ 5.66 million $ 6.29 million
2:28 PM $ 0.0107
+0.01%
$ 5.66 million $ 6.29 million
2:27 PM $ 0.0107
-0.03%
$ 5.66 million $ 6.27 million
2:26 PM $ 0.0107
+0.00%
$ 5.66 million $ 6.26 million
2:25 PM $ 0.0107
+0.13%
$ 5.66 million $ 6.25 million
2:24 PM $ 0.0107
-0.04%
$ 5.65 million $ 6.24 million
2:23 PM $ 0.0107
+0.20%
$ 5.65 million $ 6.24 million
2:22 PM $ 0.0107
+0.00%
$ 5.65 million $ 6.24 million
2:21 PM $ 0.0107
+0.01%
$ 5.65 million $ 6.23 million
2:20 PM $ 0.0107
+0.02%
$ 5.65 million $ 6.22 million
2:19 PM $ 0.0107
-0.11%
$ 5.64 million $ 6.21 million
2:18 PM $ 0.0107
-0.05%
$ 5.64 million $ 6.21 million
2:17 PM $ 0.0107
+0.07%
$ 5.64 million $ 6.21 million
2:16 PM $ 0.0107
-0.05%
$ 5.64 million $ 6.21 million
2:15 PM $ 0.0107
-0.33%
$ 5.64 million $ 2.38 million
2:14 PM $ 0.0107
+0.34%
$ 5.67 million $ 6.2 million
2:13 PM $ 0.0107
+0.01%
$ 5.67 million $ 6.2 million
2:12 PM $ 0.0107
-0.06%
$ 5.67 million $ 6.19 million
2:11 PM $ 0.0107
+0.00%
$ 5.67 million $ 6.19 million
2:10 PM $ 0.0107
+0.02%
$ 5.67 million $ 6.18 million
2:09 PM $ 0.0107
+0.06%
$ 5.65 million $ 6.18 million
2:08 PM $ 0.0107
+0.04%
$ 5.65 million $ 6.17 million
2:07 PM $ 0.0107
+0.07%
$ 5.65 million $ 6.17 million
2:06 PM $ 0.0107
+0.00%
$ 5.65 million $ 6.17 million
2:05 PM $ 0.0107
-0.04%
$ 5.65 million $ 6.17 million
2:04 PM $ 0.0107
+0.00%
$ 5.64 million $ 6.17 million
2:03 PM $ 0.0107
+0.03%
$ 5.64 million $ 6.18 million
2:02 PM $ 0.0107
-0.01%
$ 5.64 million $ 6.17 million