Ancient8 Historical Data

A8 Page 17
Date Close Price change Market cap Trading volume
7:58 AM $ 0.00652
+0.52%
$ 3.71 million $ 3.09 million
7:57 AM $ 0.00649
-1.32%
$ 3.71 million $ 3.09 million
7:56 AM $ 0.00657
+0.51%
$ 3.71 million $ 3.09 million
7:55 AM $ 0.00653
+0.41%
$ 3.71 million $ 3.09 million
7:54 AM $ 0.00651
-0.51%
$ 3.69 million $ 3.09 million
7:53 AM $ 0.00654
+0.62%
$ 3.69 million $ 3.09 million
7:52 AM $ 0.0065
-0.31%
$ 3.69 million $ 3.1 million
7:51 AM $ 0.00652
-1.61%
$ 3.69 million $ 3.1 million
7:50 AM $ 0.00663
+2.16%
$ 3.69 million $ 3.1 million
7:49 AM $ 0.00649
-0.21%
$ 3.68 million $ 3.1 million
7:48 AM $ 0.0065
-0.10%
$ 3.68 million $ 3.1 million
7:47 AM $ 0.00651
+0.72%
$ 3.68 million $ 3.1 million
7:46 AM $ 0.00646
-2.32%
$ 3.68 million $ 3.11 million
7:45 AM $ 0.00661
+0.71%
$ 3.68 million $ 3.11 million
7:44 AM $ 0.00656
+0.20%
$ 3.72 million $ 3.11 million
7:43 AM $ 0.00655
+0.10%
$ 3.72 million $ 3.12 million
7:42 AM $ 0.00654
+0.93%
$ 3.72 million $ 3.12 million
7:41 AM $ 0.00648
-2.60%
$ 3.72 million $ 3.12 million
7:40 AM $ 0.00665
+2.03%
$ 3.72 million $ 1.04 million
7:39 AM $ 0.00652
+0.00%
$ 3.69 million $ 1.04 million
7:38 AM $ 0.00652
+0.00%
$ 3.69 million $ 1.04 million
7:37 AM $ 0.00652
-0.20%
$ 3.69 million $ 1.05 million
7:36 AM $ 0.00653
+0.00%
$ 3.69 million $ 3.14 million
7:35 AM $ 0.00654
-2.43%
$ 3.69 million $ 3.08 million
7:34 AM $ 0.00682
+2.13%
$ 3.86 million $ 3.14 million
7:33 AM $ 0.00667
+0.19%
$ 3.86 million $ 3.15 million
7:32 AM $ 0.00666
+2.67%
$ 3.86 million $ 3.15 million
7:31 AM $ 0.00649
-0.10%
$ 3.86 million $ 3.14 million
7:30 AM $ 0.00649
+0.10%
$ 3.86 million $ 3.14 million
7:29 AM $ 0.00649
-2.60%
$ 3.68 million $ 3.14 million
7:28 AM $ 0.00666
+2.13%
$ 3.68 million $ 1.05 million
7:27 AM $ 0.00652
+1.05%
$ 3.68 million $ 1.05 million
7:26 AM $ 0.00645
-0.82%
$ 3.68 million $ 3.14 million
7:25 AM $ 0.00651
+0.62%
$ 3.68 million $ 3.14 million
7:24 AM $ 0.00647
+0.10%
$ 3.66 million $ 3.14 million
7:23 AM $ 0.00646
-0.01%
$ 3.66 million $ 3.14 million
7:22 AM $ 0.00646
+0.11%
$ 3.66 million $ 3.14 million
7:21 AM $ 0.00645
+0.31%
$ 3.66 million $ 3.14 million
7:20 AM $ 0.00643
-0.10%
$ 3.66 million $ 3.14 million
7:19 AM $ 0.00644
+0.73%
$ 3.65 million $ 3.14 million
7:18 AM $ 0.00639
-1.23%
$ 3.65 million $ 3.15 million
7:17 AM $ 0.00647
+0.11%
$ 3.65 million $ 3.15 million
7:16 AM $ 0.00647
+0.53%
$ 3.65 million $ 3.15 million
7:15 AM $ 0.00643
-0.52%
$ 3.65 million $ 3.15 million
7:14 AM $ 0.00647
-0.10%
$ 3.66 million $ 3.15 million
7:13 AM $ 0.00647
-0.20%
$ 3.66 million $ 3.15 million
7:12 AM $ 0.00649
+0.31%
$ 3.66 million $ 3.15 million
7:11 AM $ 0.00647
-0.01%
$ 3.66 million $ 3.14 million
7:10 AM $ 0.00647
+0.62%
$ 3.66 million $ 3.14 million
7:09 AM $ 0.00643
+0.00%
$ 3.64 million $ 3.14 million