Ancient8 Historical Data

A8 Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0108
+2.04%
$ 5.67 million $ 3.32 million
May 16, 7 AM $ 0.0105
-1.40%
$ 5.56 million $ 3.35 million
May 16, 6 AM $ 0.0107
-0.67%
$ 5.64 million $ 3.35 million
May 16, 5 AM $ 0.0108
+0.09%
$ 5.68 million $ 3.4 million
May 16, 4 AM $ 0.0107
-0.17%
$ 5.67 million $ 3.56 million
May 16, 3 AM $ 0.0108
-1.54%
$ 5.68 million $ 3.59 million
May 16, 2 AM $ 0.0109
+0.03%
$ 5.77 million $ 3.63 million
May 16, 1 AM $ 0.0109
+0.66%
$ 5.76 million $ 3.76 million
May 16, 12 AM $ 0.0109
+0.98%
$ 5.73 million $ 3.79 million
May 15, 11 PM $ 0.0108
+0.02%
$ 5.67 million $ 3.87 million
May 15, 10 PM $ 0.0107
-0.75%
$ 5.67 million $ 3.89 million
May 15, 9 PM $ 0.0108
+0.04%
$ 5.71 million $ 3.92 million
May 15, 8 PM $ 0.0108
-0.37%
$ 5.7 million $ 3.9 million
May 15, 7 PM $ 0.0109
-0.82%
$ 5.72 million $ 3.93 million
May 15, 6 PM $ 0.0109
+2.71%
$ 5.77 million $ 3.96 million
May 15, 5 PM $ 0.0107
-0.06%
$ 5.62 million $ 4 million
May 15, 4 PM $ 0.0107
+0.04%
$ 5.62 million $ 4.27 million
May 15, 3 PM $ 0.0107
-1.03%
$ 5.62 million $ 4.63 million
May 15, 2 PM $ 0.0108
+0.40%
$ 5.68 million $ 5.37 million
May 15, 1 PM $ 0.0107
-1.22%
$ 5.66 million $ 5.34 million
May 15, 12 PM $ 0.0109
-0.17%
$ 5.73 million $ 5.02 million
May 15, 11 AM $ 0.0109
-0.95%
$ 5.74 million $ 5.01 million
May 15, 10 AM $ 0.011
+1.70%
$ 5.79 million $ 5.02 million
May 15, 9 AM $ 0.0108
+0.39%
$ 5.69 million $ 4.98 million
May 15, 8 AM $ 0.0108
-3.09%
$ 5.67 million $ 4.91 million
May 15, 7 AM $ 0.0111
+0.25%
$ 5.85 million $ 4.88 million
May 15, 6 AM $ 0.0111
-0.35%
$ 5.84 million $ 4.79 million
May 15, 5 AM $ 0.0111
-0.09%
$ 5.86 million $ 4.66 million
May 15, 4 AM $ 0.0111
+0.07%
$ 5.86 million $ 4.62 million
May 15, 3 AM $ 0.0111
-0.58%
$ 5.86 million $ 4.62 million
May 15, 2 AM $ 0.0112
-0.14%
$ 5.89 million $ 4.65 million
May 15, 1 AM $ 0.0112
+0.70%
$ 5.9 million $ 4.6 million
May 15, 12 AM $ 0.0111
+0.06%
$ 5.86 million $ 4.54 million
May 14, 11 PM $ 0.0111
-0.09%
$ 5.86 million $ 4.44 million
May 14, 10 PM $ 0.0111
-0.87%
$ 5.86 million $ 4.43 million
May 14, 9 PM $ 0.0112
-1.68%
$ 5.92 million $ 4.39 million
May 14, 8 PM $ 0.0114
+0.04%
$ 6.02 million $ 4.36 million
May 14, 7 PM $ 0.0114
-1.25%
$ 6.01 million $ 4.3 million
May 14, 6 PM $ 0.0115
+0.75%
$ 6.09 million $ 4.27 million
May 14, 5 PM $ 0.0115
+0.13%
$ 6.04 million $ 4.23 million
May 14, 4 PM $ 0.0114
+0.10%
$ 6.04 million $ 3.98 million
May 14, 3 PM $ 0.0114
+0.06%
$ 6.03 million $ 3.82 million
May 14, 2 PM $ 0.0114
+0.30%
$ 6.03 million $ 4.43 million
May 14, 1 PM $ 0.0114
+1.27%
$ 6.01 million $ 4.27 million
May 14, 12 PM $ 0.0112
+0.17%
$ 5.93 million $ 4.32 million
May 14, 11 AM $ 0.0112
-0.76%
$ 5.92 million $ 4.47 million
May 14, 10 AM $ 0.0113
+0.30%
$ 5.97 million $ 4.57 million
May 14, 9 AM $ 0.0113
-0.98%
$ 5.95 million $ 4.62 million
May 14, 8 AM $ 0.0114
+0.43%
$ 6.01 million $ 4.73 million
May 14, 7 AM $ 0.0113
-0.68%
$ 5.98 million $ 4.91 million