Ancient8 Historical Data

A8 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $0.00501
-0.20%
$2.99 million $3.82 million
Jul 20, 1 PM $0.00503
+0.02%
$3 million $3.73 million
Jul 20, 12 PM $0.00504
+0.24%
$3.01 million $3.56 million
Jul 20, 11 AM $0.00502
-0.57%
$3 million $3.42 million
Jul 20, 10 AM $0.00505
-0.03%
$3.02 million $3.27 million
Jul 20, 9 AM $0.00506
-0.90%
$3.02 million $3.26 million
Jul 20, 8 AM $0.0051
-0.88%
$3.05 million $3.2 million
Jul 20, 7 AM $0.00515
+0.67%
$3.07 million $3.03 million
Jul 20, 6 AM $0.00512
-0.34%
$3.06 million $2.92 million
Jul 20, 5 AM $0.00514
+0.13%
$3.07 million $2.59 million
Jul 20, 4 AM $0.00514
-0.10%
$3.07 million $2.6 million
Jul 20, 3 AM $0.00514
-0.15%
$3.07 million $2.57 million
Jul 20, 2 AM $0.00515
-0.54%
$3.07 million $2.61 million
Jul 20, 1 AM $0.00518
+0.74%
$3.09 million $2.62 million
Jul 20, 12 AM $0.00514
+0.15%
$3.07 million $2.57 million
Jul 19, 11 PM $0.00513
+0.17%
$3.06 million $2.48 million
Jul 19, 10 PM $0.00512
+0.57%
$3.06 million $2.46 million
Jul 19, 9 PM $0.00509
-0.07%
$3.04 million $2.39 million
Jul 19, 8 PM $0.00512
+1.22%
$3.06 million $2.43 million
Jul 19, 7 PM $0.00507
-1.63%
$3.03 million $2.54 million
Jul 19, 6 PM $0.00517
+0.28%
$3.09 million $2.59 million
Jul 19, 5 PM $0.00516
-1.08%
$3.08 million $2.67 million
Jul 19, 4 PM $0.00521
-0.86%
$3.11 million $2.76 million
Jul 19, 3 PM $0.00526
-1.24%
$3.14 million $2.76 million
Jul 19, 2 PM $0.00532
+2.55%
$3.18 million $2.73 million
Jul 19, 1 PM $0.00519
-4.23%
$3.1 million $2.66 million
Jul 19, 12 PM $0.00543
+0.46%
$3.24 million $2.59 million
Jul 19, 11 AM $0.00542
-0.26%
$3.24 million $2.49 million
Jul 19, 10 AM $0.00544
+3.18%
$3.25 million $2.44 million
Jul 19, 9 AM $0.00541
+3.28%
$3.23 million $2.39 million
Jul 19, 8 AM $0.00524
-1.45%
$3.13 million $778,566
Jul 19, 7 AM $0.00532
-2.21%
$3.17 million $2.22 million
Jul 19, 6 AM $0.00546
+1.88%
$3.26 million $2.16 million
Jul 19, 5 AM $0.00535
+2.68%
$3.2 million $2.11 million
Jul 19, 4 AM $0.00521
-3.03%
$3.11 million $2.07 million
Jul 19, 3 AM $0.00538
+3.68%
$3.21 million $2.04 million
Jul 19, 2 AM $0.00519
-2.84%
$3.1 million $2 million
Jul 19, 1 AM $0.00534
+3.19%
$3.19 million $1.9 million
Jul 19, 12 AM $0.00518
-0.82%
$3.09 million $1.87 million
Jul 18, 11 PM $0.00522
-2.55%
$3.12 million $1.81 million
Jul 18, 10 PM $0.00536
+0.89%
$3.2 million $1.8 million
Jul 18, 9 PM $0.00534
-0.13%
$3.19 million $1.7 million
Jul 18, 8 PM $0.00544
+1.04%
$3.25 million $1.62 million
Jul 18, 7 PM $0.00539
+4.11%
$3.22 million $1.51 million
Jul 18, 6 PM $0.00518
+0.15%
$3.09 million $1.51 million
Jul 18, 5 PM $0.00517
-1.08%
$3.09 million $1.44 million
Jul 18, 4 PM $0.00522
-0.06%
$3.12 million $1.41 million
Jul 18, 3 PM $0.00523
+0.05%
$3.12 million $1.42 million
Jul 18, 2 PM $0.00523
-0.24%
$3.12 million $1.65 million
Jul 18, 1 PM $0.00524
-0.34%
$3.13 million $1.98 million