Ancient8 Historical Data

A8 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0108
-9.70%
$ 5.17 million $ 7.08 million
Mar 16, 9 PM $ 0.012
+7.07%
$ 5.72 million $ 6.08 million
Mar 16, 8 PM $ 0.0112
-1.88%
$ 5.34 million $ 4.59 million
Mar 16, 7 PM $ 0.0114
+12.26%
$ 5.45 million $ 4.15 million
Mar 16, 6 PM $ 0.0102
+2.68%
$ 4.85 million $ 2.7 million
Mar 16, 5 PM $ 0.0099
-0.13%
$ 4.73 million $ 2.44 million
Mar 16, 4 PM $ 0.00992
+3.92%
$ 4.73 million $ 2.37 million
Mar 16, 3 PM $ 0.00954
+5.74%
$ 4.56 million $ 1.79 million
Mar 16, 2 PM $ 0.00902
-0.38%
$ 4.31 million $ 2.31 million
Mar 16, 1 PM $ 0.00906
-0.61%
$ 4.32 million $ 2.31 million
Mar 16, 12 PM $ 0.00912
+0.18%
$ 4.35 million $ 2.25 million
Mar 16, 11 AM $ 0.0091
+0.45%
$ 4.34 million $ 2.26 million
Mar 16, 10 AM $ 0.00906
+0.18%
$ 4.32 million $ 2.26 million
Mar 16, 9 AM $ 0.00904
-0.32%
$ 4.31 million $ 2.24 million
Mar 16, 8 AM $ 0.00907
-4.73%
$ 4.33 million $ 2.23 million
Mar 16, 7 AM $ 0.00952
+3.36%
$ 4.54 million $ 2.29 million
Mar 16, 6 AM $ 0.00921
+0.84%
$ 4.4 million $ 2.09 million
Mar 16, 5 AM $ 0.00914
+2.05%
$ 4.36 million $ 2.18 million
Mar 16, 4 AM $ 0.00895
+0.47%
$ 4.27 million $ 2.19 million
Mar 16, 3 AM $ 0.00891
-0.52%
$ 4.25 million $ 2.17 million
Mar 16, 2 AM $ 0.00896
-0.94%
$ 4.27 million $ 2.19 million
Mar 16, 1 AM $ 0.00904
-0.08%
$ 4.31 million $ 2.25 million
Mar 16, 12 AM $ 0.00905
+1.51%
$ 4.32 million $ 2.29 million
Mar 15, 11 PM $ 0.00891
-0.64%
$ 4.25 million $ 2.66 million
Mar 15, 10 PM $ 0.00897
+0.72%
$ 4.28 million $ 2.77 million
Mar 15, 9 PM $ 0.00891
-0.04%
$ 4.25 million $ 2.63 million
Mar 15, 8 PM $ 0.00891
+0.41%
$ 4.25 million $ 2.58 million
Mar 15, 7 PM $ 0.00888
-2.94%
$ 4.23 million $ 2.53 million
Mar 15, 6 PM $ 0.00914
-0.98%
$ 4.36 million $ 2.47 million
Mar 15, 5 PM $ 0.00923
-0.48%
$ 4.41 million $ 2.46 million
Mar 15, 4 PM $ 0.00928
-2.55%
$ 4.43 million $ 2.41 million
Mar 15, 3 PM $ 0.00952
+3.97%
$ 4.54 million $ 2.31 million
Mar 15, 2 PM $ 0.00916
-1.41%
$ 4.37 million $ 11.32 million
Mar 15, 1 PM $ 0.00929
-2.72%
$ 4.43 million $ 11.34 million
Mar 15, 12 PM $ 0.00955
-2.24%
$ 4.56 million $ 11.27 million
Mar 15, 11 AM $ 0.00977
-3.94%
$ 4.66 million $ 11.06 million
Mar 15, 10 AM $ 0.0102
-1.95%
$ 4.85 million $ 11.02 million
Mar 15, 9 AM $ 0.0104
-4.66%
$ 4.95 million $ 10.61 million
Mar 15, 8 AM $ 0.0109
-0.02%
$ 5.19 million $ 10.5 million
Mar 15, 7 AM $ 0.0109
-7.83%
$ 5.19 million $ 9.64 million
Mar 15, 6 AM $ 0.0118
+12.60%
$ 5.63 million $ 8.79 million
Mar 15, 5 AM $ 0.0105
+6.05%
$ 5 million $ 6.04 million
Mar 15, 4 AM $ 0.00988
-1.15%
$ 4.72 million $ 3.78 million
Mar 15, 3 AM $ 0.01
+0.78%
$ 4.77 million $ 4.72 million
Mar 15, 2 AM $ 0.00992
+1.34%
$ 4.73 million $ 4.33 million
Mar 15, 1 AM $ 0.00979
-3.60%
$ 4.67 million $ 3.8 million
Mar 15, 12 AM $ 0.00974
-0.29%
$ 4.64 million $ 2.22 million
Mar 14, 11 PM $ 0.00976
+8.96%
$ 4.66 million $ 1.53 million
Mar 14, 10 PM $ 0.00896
+3.46%
$ 4.28 million $ 486,169
Mar 14, 9 PM $ 0.00866
-0.64%
$ 4.13 million $ 291,973