Ancient8 Historical Data

A8 Page 18
Date Close Price change Market cap Trading volume
8:35 AM $ 0.00652
-0.21%
$ 3.76 million $ 3.08 million
8:34 AM $ 0.00653
-1.30%
$ 3.7 million $ 3.08 million
8:33 AM $ 0.00662
+2.68%
$ 3.7 million $ 3.08 million
8:32 AM $ 0.00644
-0.41%
$ 3.7 million $ 3.08 million
8:31 AM $ 0.00647
+0.09%
$ 3.7 million $ 3.08 million
8:30 AM $ 0.00647
+0.93%
$ 3.7 million $ 3.08 million
8:29 AM $ 0.00641
-0.11%
$ 3.63 million $ 3.08 million
8:28 AM $ 0.00642
-1.52%
$ 3.63 million $ 3.08 million
8:27 AM $ 0.00652
-0.31%
$ 3.63 million $ 3.08 million
8:26 AM $ 0.00654
-0.40%
$ 3.63 million $ 3.08 million
8:25 AM $ 0.00657
+1.75%
$ 3.63 million $ 3.09 million
8:24 AM $ 0.00645
-1.22%
$ 3.66 million $ 3.09 million
8:23 AM $ 0.00657
+1.86%
$ 3.66 million $ 3.09 million
8:22 AM $ 0.00645
-0.10%
$ 3.66 million $ 3.09 million
8:21 AM $ 0.00645
-0.31%
$ 3.66 million $ 3.09 million
8:20 AM $ 0.00647
-0.61%
$ 3.66 million $ 3.09 million
8:19 AM $ 0.00651
+0.72%
$ 3.69 million $ 3.09 million
8:18 AM $ 0.00647
-0.72%
$ 3.69 million $ 3.09 million
8:17 AM $ 0.00651
-0.80%
$ 3.69 million $ 3.09 million
8:16 AM $ 0.00657
+1.23%
$ 3.69 million $ 3.09 million
8:15 AM $ 0.00649
-0.61%
$ 3.69 million $ 3.09 million
8:14 AM $ 0.00653
+1.34%
$ 3.7 million $ 3.09 million
8:13 AM $ 0.00644
-2.02%
$ 3.7 million $ 3.09 million
8:12 AM $ 0.00657
+0.82%
$ 3.7 million $ 3.09 million
8:11 AM $ 0.00652
+0.41%
$ 3.7 million $ 3.09 million
8:10 AM $ 0.00649
-1.12%
$ 3.7 million $ 3.1 million
8:09 AM $ 0.00657
-0.10%
$ 3.72 million $ 3.11 million
8:08 AM $ 0.00657
+1.02%
$ 3.72 million $ 3.11 million
8:07 AM $ 0.00651
+0.91%
$ 3.72 million $ 3.11 million
8:06 AM $ 0.00646
-0.41%
$ 3.72 million $ 3.11 million
8:05 AM $ 0.00649
+0.41%
$ 3.72 million $ 3.1 million
8:04 AM $ 0.00646
+0.52%
$ 3.66 million $ 3.1 million
8:03 AM $ 0.00643
-1.34%
$ 3.66 million $ 3.09 million
8:02 AM $ 0.00651
+0.21%
$ 3.66 million $ 3.09 million
8:01 AM $ 0.0065
+0.00%
$ 3.66 million $ 3.09 million
8:00 AM $ 0.0065
-0.71%
$ 3.66 million $ 3.09 million
7:59 AM $ 0.00655
+0.40%
$ 3.71 million $ 3.09 million
7:58 AM $ 0.00652
+0.52%
$ 3.71 million $ 3.09 million
7:57 AM $ 0.00649
-1.32%
$ 3.71 million $ 3.09 million
7:56 AM $ 0.00657
+0.51%
$ 3.71 million $ 3.09 million
7:55 AM $ 0.00653
+0.41%
$ 3.71 million $ 3.09 million
7:54 AM $ 0.00651
-0.51%
$ 3.69 million $ 3.09 million
7:53 AM $ 0.00654
+0.62%
$ 3.69 million $ 3.09 million
7:52 AM $ 0.0065
-0.31%
$ 3.69 million $ 3.1 million
7:51 AM $ 0.00652
-1.61%
$ 3.69 million $ 3.1 million
7:50 AM $ 0.00663
+2.16%
$ 3.69 million $ 3.1 million
7:49 AM $ 0.00649
-0.21%
$ 3.68 million $ 3.1 million
7:48 AM $ 0.0065
-0.10%
$ 3.68 million $ 3.1 million
7:47 AM $ 0.00651
+0.72%
$ 3.68 million $ 3.1 million
7:46 AM $ 0.00646
-2.32%
$ 3.68 million $ 3.11 million