Ancient8 Historical Data

A8 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $0.00524
-0.34%
$3.13 million $1.98 million
Jul 18, 12 PM $0.00526
+0.39%
$3.14 million $2.37 million
Jul 18, 11 AM $0.00523
-2.02%
$3.13 million $2.5 million
Jul 18, 10 AM $0.00534
+0.45%
$3.19 million $2.69 million
Jul 18, 9 AM $0.00532
+1.26%
$3.18 million $2.86 million
Jul 18, 8 AM $0.00525
-0.04%
$3.14 million $3.03 million
Jul 18, 7 AM $0.00525
+0.25%
$3.14 million $3.31 million
Jul 18, 6 AM $0.00524
-0.79%
$3.13 million $3.65 million
Jul 18, 5 AM $0.00528
-1.74%
$3.15 million $3.8 million
Jul 18, 4 AM $0.00531
-0.22%
$3.17 million $3.93 million
Jul 18, 3 AM $0.00532
-0.91%
$3.17 million $3.96 million
Jul 18, 2 AM $0.00537
+0.36%
$3.2 million $3.98 million
Jul 18, 1 AM $0.00535
-0.51%
$3.19 million $4.05 million
Jul 18, 12 AM $0.00537
-0.42%
$3.21 million $4.14 million
Jul 17, 11 PM $0.0054
+2.41%
$3.22 million $4.16 million
Jul 17, 10 PM $0.00527
-1.11%
$3.15 million $4.2 million
Jul 17, 9 PM $0.00533
-2.60%
$3.18 million $4.2 million
Jul 17, 8 PM $0.00547
+2.66%
$3.27 million $4.2 million
Jul 17, 7 PM $0.00533
-1.43%
$3.18 million $4.17 million
Jul 17, 6 PM $0.00543
+0.25%
$3.24 million $4.15 million
Jul 17, 5 PM $0.00542
+1.73%
$3.23 million $4.09 million
Jul 17, 4 PM $0.00532
-2.31%
$3.18 million $4.02 million
Jul 17, 3 PM $0.00545
+2.41%
$3.25 million $3.98 million
Jul 17, 2 PM $0.00532
-2.42%
$3.18 million $3.91 million
Jul 17, 1 PM $0.0054
+0.43%
$3.22 million $3.53 million
Jul 17, 12 PM $0.00537
-0.74%
$3.21 million $3.4 million
Jul 17, 11 AM $0.00541
+0.27%
$3.23 million $3.31 million
Jul 17, 10 AM $0.0054
+0.40%
$3.22 million $3.16 million
Jul 17, 9 AM $0.00538
-1.07%
$3.21 million $3.03 million
Jul 17, 8 AM $0.00543
+0.22%
$3.24 million $3.34 million
Jul 17, 7 AM $0.00542
+0.67%
$3.24 million $3.61 million
Jul 17, 6 AM $0.00539
-2.53%
$3.22 million $3.41 million
Jul 17, 5 AM $0.00553
+2.30%
$3.3 million $3.19 million
Jul 17, 4 AM $0.00541
+1.26%
$3.23 million $3.27 million
Jul 17, 3 AM $0.00534
-3.64%
$3.19 million $3.29 million
Jul 17, 2 AM $0.00554
+4.91%
$3.31 million $3.21 million
Jul 17, 1 AM $0.00528
+0.11%
$3.15 million $3.19 million
Jul 17, 12 AM $0.00528
-1.96%
$3.15 million $3.12 million
Jul 16, 11 PM $0.00538
-1.05%
$3.21 million $3.18 million
Jul 16, 10 PM $0.00544
+1.29%
$3.25 million $3.12 million
Jul 16, 9 PM $0.00537
+0.32%
$3.21 million $3.12 million
Jul 16, 8 PM $0.00535
-0.15%
$3.2 million $3.14 million
Jul 16, 7 PM $0.00536
-2.25%
$3.2 million $3.15 million
Jul 16, 6 PM $0.00548
-0.07%
$3.27 million $3.16 million
Jul 16, 5 PM $0.00549
+0.24%
$3.28 million $3.28 million
Jul 16, 4 PM $0.00547
+0.17%
$3.27 million $3.4 million
Jul 16, 3 PM $0.00547
-2.13%
$3.26 million $3.58 million
Jul 16, 2 PM $0.00542
-2.21%
$3.24 million $3.74 million
Jul 16, 1 PM $0.00554
-0.14%
$3.31 million $3.79 million
Jul 16, 12 PM $0.00556
+2.62%
$3.32 million $3.98 million