Ancient8 Historical Data

A8 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.00896
+3.46%
$ 4.28 million $ 486,169
Mar 14, 9 PM $ 0.00866
-0.64%
$ 4.13 million $ 291,973
Mar 14, 8 PM $ 0.00872
+0.32%
$ 4.16 million $ 284,474
Mar 14, 7 PM $ 0.00869
+1.00%
$ 4.14 million $ 275,322
Mar 14, 6 PM $ 0.0086
-0.44%
$ 4.1 million $ 256,298
Mar 14, 5 PM $ 0.00864
+0.65%
$ 4.12 million $ 234,981
Mar 14, 4 PM $ 0.00858
+0.09%
$ 4.1 million $ 222,529
Mar 14, 3 PM $ 0.00858
+0.74%
$ 4.09 million $ 214,547
Mar 14, 2 PM $ 0.00851
+0.31%
$ 4.06 million $ 360,009
Mar 14, 1 PM $ 0.00849
-0.57%
$ 4.05 million $ 358,368
Mar 14, 12 PM $ 0.00853
+0.31%
$ 4.07 million $ 360,856
Mar 14, 11 AM $ 0.00851
+0.13%
$ 4.06 million $ 354,108
Mar 14, 10 AM $ 0.0085
+0.44%
$ 4.05 million $ 345,325
Mar 14, 9 AM $ 0.00846
+0.03%
$ 4.04 million $ 340,101
Mar 14, 8 AM $ 0.00846
-0.19%
$ 4.04 million $ 328,879
Mar 14, 7 AM $ 0.00847
+0.05%
$ 4.04 million $ 329,936
Mar 14, 6 AM $ 0.00847
-0.25%
$ 4.04 million $ 316,182
Mar 14, 5 AM $ 0.00849
-0.27%
$ 4.05 million $ 323,389
Mar 14, 4 AM $ 0.00851
+0.33%
$ 4.06 million $ 337,245
Mar 14, 3 AM $ 0.00849
-0.05%
$ 4.05 million $ 333,857
Mar 14, 2 AM $ 0.00849
-0.51%
$ 4.05 million $ 336,597
Mar 14, 1 AM $ 0.00853
-0.06%
$ 4.07 million $ 336,163
Mar 14, 12 AM $ 0.00854
+0.34%
$ 4.07 million $ 328,524
Mar 13, 11 PM $ 0.00851
-0.03%
$ 4.06 million $ 331,047
Mar 13, 10 PM $ 0.00851
-0.37%
$ 4.06 million $ 336,299
Mar 13, 9 PM $ 0.00854
-0.18%
$ 4.08 million $ 353,269
Mar 13, 8 PM $ 0.00856
+0.08%
$ 4.09 million $ 365,861
Mar 13, 7 PM $ 0.00856
+0.23%
$ 4.08 million $ 372,877
Mar 13, 6 PM $ 0.00854
-0.23%
$ 3.98 million $ 373,695
Mar 13, 5 PM $ 0.00856
-0.69%
$ 3.99 million $ 359,038
Mar 13, 4 PM $ 0.00862
+0.33%
$ 4.02 million $ 348,422
Mar 13, 3 PM $ 0.00859
-0.90%
$ 4.01 million $ 350,039
Mar 13, 2 PM $ 0.00866
+0.55%
$ 4.04 million $ 650,675
Mar 13, 1 PM $ 0.00862
-0.16%
$ 4.02 million $ 629,209
Mar 13, 12 PM $ 0.00863
+0.29%
$ 4.03 million $ 629,410
Mar 13, 11 AM $ 0.00861
-1.18%
$ 4.02 million $ 645,909
Mar 13, 10 AM $ 0.00871
+0.50%
$ 4.06 million $ 621,074
Mar 13, 9 AM $ 0.00867
+0.69%
$ 4.04 million $ 618,891
Mar 13, 8 AM $ 0.00861
-0.18%
$ 4.02 million $ 624,579
Mar 13, 7 AM $ 0.00863
-0.55%
$ 4.02 million $ 614,527
Mar 13, 6 AM $ 0.00867
-1.54%
$ 4.05 million $ 605,158
Mar 13, 5 AM $ 0.00881
+2.27%
$ 4.11 million $ 568,644
Mar 13, 4 AM $ 0.00861
-0.50%
$ 4.02 million $ 483,509
Mar 13, 3 AM $ 0.00866
-0.12%
$ 4.04 million $ 484,308
Mar 13, 2 AM $ 0.00867
-0.66%
$ 4.04 million $ 464,808
Mar 13, 1 AM $ 0.00872
-0.20%
$ 4.07 million $ 455,104
Mar 13, 12 AM $ 0.00874
+0.45%
$ 4.08 million $ 443,971
Mar 12, 11 PM $ 0.0087
-0.42%
$ 4.06 million $ 426,253
Mar 12, 10 PM $ 0.00874
+0.50%
$ 4.08 million $ 399,211
Mar 12, 9 PM $ 0.0087
+1.38%
$ 4.06 million $ 366,929