Ancient8 Historical Data

A8 Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0113
-0.68%
$ 5.98 million $ 4.91 million
May 14, 6 AM $ 0.0114
+0.73%
$ 6.03 million $ 5.1 million
May 14, 5 AM $ 0.0113
+1.71%
$ 5.98 million $ 5.3 million
May 14, 4 AM $ 0.0111
+0.17%
$ 5.88 million $ 5.14 million
May 14, 3 AM $ 0.0111
-2.78%
$ 5.87 million $ 5.09 million
May 14, 2 AM $ 0.0114
+0.08%
$ 6.04 million $ 4.98 million
May 14, 1 AM $ 0.0114
+0.74%
$ 6.03 million $ 4.94 million
May 14, 12 AM $ 0.0114
-0.12%
$ 5.99 million $ 5.02 million
May 13, 11 PM $ 0.0114
-0.35%
$ 6.01 million $ 5.06 million
May 13, 10 PM $ 0.0114
-0.51%
$ 6.03 million $ 4.89 million
May 13, 9 PM $ 0.0115
+0.31%
$ 6.06 million $ 4.83 million
May 13, 8 PM $ 0.0115
+0.09%
$ 6.04 million $ 4.8 million
May 13, 7 PM $ 0.0114
+1.08%
$ 6.04 million $ 4.81 million
May 13, 6 PM $ 0.0113
+0.22%
$ 5.97 million $ 4.77 million
May 13, 5 PM $ 0.0113
-3.00%
$ 5.96 million $ 4.7 million
May 13, 4 PM $ 0.0116
+0.83%
$ 6.14 million $ 4.69 million
May 13, 3 PM $ 0.0116
-0.88%
$ 6.09 million $ 4.59 million
May 13, 2 PM $ 0.0117
-0.63%
$ 6.15 million $ 7.81 million
May 13, 1 PM $ 0.0117
+0.70%
$ 6.19 million $ 7.72 million
May 13, 12 PM $ 0.0116
-3.91%
$ 6.14 million $ 7.48 million
May 13, 11 AM $ 0.0121
+1.00%
$ 6.4 million $ 7.32 million
May 13, 10 AM $ 0.012
-5.53%
$ 6.33 million $ 7.09 million
May 13, 9 AM $ 0.0127
-4.88%
$ 6.7 million $ 7.03 million
May 13, 8 AM $ 0.0134
+0.80%
$ 7.05 million $ 6.84 million
May 13, 7 AM $ 0.0134
+1.70%
$ 7.06 million $ 5.75 million
May 13, 6 AM $ 0.0132
+11.36%
$ 6.95 million $ 4.61 million
May 13, 5 AM $ 0.0118
+1.66%
$ 6.24 million $ 3.53 million
May 13, 4 AM $ 0.0116
+0.61%
$ 6.14 million $ 3.48 million
May 13, 3 AM $ 0.0116
+0.72%
$ 6.1 million $ 3.45 million
May 13, 2 AM $ 0.0115
+0.01%
$ 6.06 million $ 3.38 million
May 13, 1 AM $ 0.0115
-1.42%
$ 6.05 million $ 3.34 million
May 13, 12 AM $ 0.0117
+1.75%
$ 6.15 million $ 3.31 million
May 12, 11 PM $ 0.0115
+0.30%
$ 6.04 million $ 3.12 million
May 12, 10 PM $ 0.0114
+0.25%
$ 6.03 million $ 3.09 million
May 12, 9 PM $ 0.0114
-0.35%
$ 6.01 million $ 3.19 million
May 12, 8 PM $ 0.0114
+0.87%
$ 6.03 million $ 3.2 million
May 12, 7 PM $ 0.0113
+0.57%
$ 5.98 million $ 3.19 million
May 12, 6 PM $ 0.0113
-0.48%
$ 5.95 million $ 3.16 million
May 12, 5 PM $ 0.0113
-0.49%
$ 5.97 million $ 3.18 million
May 12, 4 PM $ 0.0114
+0.37%
$ 6 million $ 3.15 million
May 12, 3 PM $ 0.0113
-1.76%
$ 5.98 million $ 3.12 million
May 12, 2 PM $ 0.0115
-0.08%
$ 6.09 million $ 4.25 million
May 12, 1 PM $ 0.0116
+0.26%
$ 6.09 million $ 4.28 million
May 12, 12 PM $ 0.0115
+0.77%
$ 6.08 million $ 4.35 million
May 12, 11 AM $ 0.0114
+0.74%
$ 6.03 million $ 4.32 million
May 12, 10 AM $ 0.0114
+0.22%
$ 5.99 million $ 4.31 million
May 12, 9 AM $ 0.0113
-0.65%
$ 5.98 million $ 4.35 million
May 12, 8 AM $ 0.0114
+0.29%
$ 6.01 million $ 4.3 million
May 12, 7 AM $ 0.0114
+0.02%
$ 6 million $ 4.34 million
May 12, 6 AM $ 0.0114
-0.39%
$ 6 million $ 4.4 million