Ancient8 Historical Data

A8 Page 19
Date Close Price change Market cap Trading volume
9:06 AM $ 0.0066
+2.16%
$ 3.75 million $ 3.08 million
9:05 AM $ 0.00647
-1.01%
$ 3.75 million $ 3.08 million
9:04 AM $ 0.00653
+1.97%
$ 3.7 million $ 3.08 million
9:03 AM $ 0.00641
-2.23%
$ 3.7 million $ 3.08 million
9:02 AM $ 0.00655
-0.71%
$ 3.7 million $ 3.08 million
9:01 AM $ 0.0066
+1.33%
$ 3.7 million $ 3.08 million
9:00 AM $ 0.00651
+0.41%
$ 3.7 million $ 3.08 million
8:59 AM $ 0.00649
-0.31%
$ 3.67 million $ 3.08 million
8:58 AM $ 0.00651
-1.11%
$ 3.67 million $ 3.08 million
8:57 AM $ 0.00658
+0.20%
$ 3.67 million $ 3.08 million
8:56 AM $ 0.00656
+0.82%
$ 3.67 million $ 3.08 million
8:55 AM $ 0.00651
+0.30%
$ 3.67 million $ 3.08 million
8:54 AM $ 0.00649
-0.31%
$ 3.67 million $ 3.08 million
8:53 AM $ 0.00651
+1.24%
$ 3.67 million $ 3.08 million
8:52 AM $ 0.00643
-1.43%
$ 3.67 million $ 3.08 million
8:51 AM $ 0.00652
+0.61%
$ 3.67 million $ 3.08 million
8:50 AM $ 0.00648
+0.72%
$ 3.67 million $ 3.08 million
8:49 AM $ 0.00643
+0.20%
$ 3.64 million $ 3.08 million
8:48 AM $ 0.00642
-1.63%
$ 3.64 million $ 3.08 million
8:47 AM $ 0.00653
-0.10%
$ 3.64 million $ 3.08 million
8:46 AM $ 0.00653
+0.11%
$ 3.64 million $ 3.08 million
8:45 AM $ 0.00653
-0.41%
$ 3.64 million $ 3.08 million
8:44 AM $ 0.00655
-0.30%
$ 3.71 million $ 3.08 million
8:43 AM $ 0.00657
-0.40%
$ 3.71 million $ 3.08 million
8:42 AM $ 0.0066
+0.21%
$ 3.71 million $ 3.09 million
8:41 AM $ 0.00658
+1.22%
$ 3.71 million $ 3.08 million
8:40 AM $ 0.00651
-2.00%
$ 3.71 million $ 3.08 million
8:39 AM $ 0.00664
+0.10%
$ 3.76 million $ 3.08 million
8:38 AM $ 0.00663
+0.10%
$ 3.76 million $ 3.08 million
8:37 AM $ 0.00662
+1.11%
$ 3.76 million $ 3.08 million
8:36 AM $ 0.00655
+0.52%
$ 3.76 million $ 3.08 million
8:35 AM $ 0.00652
-0.21%
$ 3.76 million $ 3.08 million
8:34 AM $ 0.00653
-1.30%
$ 3.7 million $ 3.08 million
8:33 AM $ 0.00662
+2.68%
$ 3.7 million $ 3.08 million
8:32 AM $ 0.00644
-0.41%
$ 3.7 million $ 3.08 million
8:31 AM $ 0.00647
+0.09%
$ 3.7 million $ 3.08 million
8:30 AM $ 0.00647
+0.93%
$ 3.7 million $ 3.08 million
8:29 AM $ 0.00641
-0.11%
$ 3.63 million $ 3.08 million
8:28 AM $ 0.00642
-1.52%
$ 3.63 million $ 3.08 million
8:27 AM $ 0.00652
-0.31%
$ 3.63 million $ 3.08 million
8:26 AM $ 0.00654
-0.40%
$ 3.63 million $ 3.08 million
8:25 AM $ 0.00657
+1.75%
$ 3.63 million $ 3.09 million
8:24 AM $ 0.00645
-1.22%
$ 3.66 million $ 3.09 million
8:23 AM $ 0.00657
+1.86%
$ 3.66 million $ 3.09 million
8:22 AM $ 0.00645
-0.10%
$ 3.66 million $ 3.09 million
8:21 AM $ 0.00645
-0.31%
$ 3.66 million $ 3.09 million
8:20 AM $ 0.00647
-0.61%
$ 3.66 million $ 3.09 million
8:19 AM $ 0.00651
+0.72%
$ 3.69 million $ 3.09 million
8:18 AM $ 0.00647
-0.72%
$ 3.69 million $ 3.09 million
8:17 AM $ 0.00651
-0.80%
$ 3.69 million $ 3.09 million