Ancient8 Historical Data

A8 Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.0114
+0.02%
$ 6 million $ 4.34 million
May 12, 6 AM $ 0.0114
-0.39%
$ 6 million $ 4.4 million
May 12, 5 AM $ 0.0114
+0.19%
$ 6.02 million $ 4.38 million
May 12, 4 AM $ 0.0114
+0.93%
$ 6.01 million $ 4.43 million
May 12, 3 AM $ 0.0113
-2.27%
$ 5.95 million $ 4.29 million
May 12, 2 AM $ 0.0115
+0.58%
$ 6.09 million $ 4.46 million
May 12, 1 AM $ 0.0115
+0.34%
$ 6.06 million $ 4.53 million
May 12, 12 AM $ 0.0114
+0.06%
$ 6.04 million $ 4.44 million
May 11, 11 PM $ 0.0114
-0.40%
$ 6.03 million $ 4.74 million
May 11, 10 PM $ 0.0115
-3.91%
$ 6.06 million $ 5.06 million
May 11, 9 PM $ 0.0119
-0.85%
$ 6.3 million $ 5.33 million
May 11, 8 PM $ 0.012
-0.07%
$ 6.36 million $ 5.51 million
May 11, 7 PM $ 0.0121
+0.23%
$ 6.36 million $ 5.75 million
May 11, 6 PM $ 0.012
+0.19%
$ 6.35 million $ 5.75 million
May 11, 5 PM $ 0.012
+1.85%
$ 6.33 million $ 5.73 million
May 11, 4 PM $ 0.0118
-1.57%
$ 6.22 million $ 5.77 million
May 11, 3 PM $ 0.012
-0.96%
$ 6.32 million $ 5.67 million
May 11, 2 PM $ 0.0121
-0.05%
$ 6.38 million $ 7.25 million
May 11, 1 PM $ 0.0121
-0.82%
$ 6.38 million $ 7.07 million
May 11, 12 PM $ 0.0122
+0.64%
$ 6.44 million $ 6.89 million
May 11, 11 AM $ 0.0121
+0.21%
$ 6.39 million $ 6.79 million
May 11, 10 AM $ 0.0121
+2.24%
$ 6.38 million $ 6.7 million
May 11, 9 AM $ 0.0118
+0.34%
$ 6.24 million $ 6.52 million
May 11, 8 AM $ 0.0118
+0.15%
$ 6.22 million $ 6.45 million
May 11, 7 AM $ 0.0118
+0.78%
$ 6.21 million $ 6.32 million
May 11, 6 AM $ 0.0117
-1.77%
$ 6.16 million $ 6.17 million
May 11, 5 AM $ 0.0119
-1.11%
$ 6.27 million $ 6.05 million
May 11, 4 AM $ 0.012
-0.55%
$ 6.34 million $ 5.92 million
May 11, 3 AM $ 0.0121
-1.49%
$ 6.38 million $ 5.82 million
May 11, 2 AM $ 0.0123
-0.69%
$ 6.48 million $ 5.58 million
May 11, 1 AM $ 0.0124
-0.99%
$ 6.52 million $ 5.48 million
May 11, 12 AM $ 0.0125
-1.23%
$ 6.59 million $ 5.37 million
May 10, 11 PM $ 0.0126
+1.82%
$ 6.67 million $ 5.02 million
May 10, 10 PM $ 0.0124
-0.19%
$ 6.55 million $ 4.67 million
May 10, 9 PM $ 0.0124
-0.14%
$ 6.56 million $ 4.13 million
May 10, 8 PM $ 0.0125
-1.43%
$ 6.57 million $ 3.94 million
May 10, 7 PM $ 0.0126
-0.71%
$ 6.67 million $ 3.66 million
May 10, 6 PM $ 0.0127
+0.01%
$ 6.72 million $ 3.63 million
May 10, 5 PM $ 0.0127
+0.96%
$ 6.72 million $ 3.64 million
May 10, 4 PM $ 0.0126
-1.04%
$ 6.65 million $ 3.58 million
May 10, 3 PM $ 0.0127
+0.71%
$ 6.72 million $ 3.54 million
May 10, 2 PM $ 0.0127
+1.12%
$ 6.67 million $ 5.23 million
May 10, 1 PM $ 0.0125
+0.27%
$ 6.6 million $ 5.14 million
May 10, 12 PM $ 0.0125
+0.39%
$ 6.58 million $ 5.08 million
May 10, 11 AM $ 0.0124
+0.29%
$ 6.56 million $ 5.02 million
May 10, 10 AM $ 0.0124
-0.57%
$ 6.54 million $ 4.95 million
May 10, 9 AM $ 0.0125
+0.74%
$ 6.57 million $ 4.86 million
May 10, 8 AM $ 0.0124
-0.09%
$ 6.53 million $ 4.75 million
May 10, 7 AM $ 0.0124
+0.19%
$ 6.53 million $ 4.7 million
May 10, 6 AM $ 0.0124
+0.10%
$ 6.52 million $ 4.6 million