Ancient8 Historical Data

A8 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.00874
+0.50%
$ 4.08 million $ 399,211
Mar 12, 9 PM $ 0.0087
+1.38%
$ 4.06 million $ 366,929
Mar 12, 8 PM $ 0.00858
-0.31%
$ 4 million $ 347,768
Mar 12, 7 PM $ 0.0086
+0.54%
$ 4.01 million $ 341,767
Mar 12, 6 PM $ 0.00856
-0.18%
$ 3.99 million $ 346,238
Mar 12, 5 PM $ 0.00858
+0.93%
$ 4 million $ 348,663
Mar 12, 4 PM $ 0.0085
+0.39%
$ 3.96 million $ 322,744
Mar 12, 3 PM $ 0.00846
+0.53%
$ 3.95 million $ 315,078
Mar 12, 2 PM $ 0.00842
-1.00%
$ 3.93 million $ 693,993
Mar 12, 1 PM $ 0.0085
-0.18%
$ 3.97 million $ 698,685
Mar 12, 12 PM $ 0.00852
-0.38%
$ 3.97 million $ 691,324
Mar 12, 11 AM $ 0.00855
-0.67%
$ 3.99 million $ 645,559
Mar 12, 10 AM $ 0.00861
+0.64%
$ 4.02 million $ 662,118
Mar 12, 9 AM $ 0.00855
+1.30%
$ 3.99 million $ 633,301
Mar 12, 8 AM $ 0.00844
-0.38%
$ 3.94 million $ 569,545
Mar 12, 7 AM $ 0.00848
+0.11%
$ 3.95 million $ 563,538
Mar 12, 6 AM $ 0.00847
-0.08%
$ 3.95 million $ 554,708
Mar 12, 5 AM $ 0.00847
+0.40%
$ 3.95 million $ 559,151
Mar 12, 4 AM $ 0.00844
-0.46%
$ 3.94 million $ 555,330
Mar 12, 3 AM $ 0.00848
+0.00%
$ 3.96 million $ 553,759
Mar 12, 2 AM $ 0.00848
+0.02%
$ 3.96 million $ 542,769
Mar 12, 1 AM $ 0.00848
-0.76%
$ 3.96 million $ 539,221
Mar 12, 12 AM $ 0.00854
+0.10%
$ 3.99 million $ 518,053
Mar 11, 11 PM $ 0.00853
+0.00%
$ 3.98 million $ 518,523
Mar 11, 10 PM $ 0.00854
-0.49%
$ 3.98 million $ 511,566
Mar 11, 9 PM $ 0.00858
+0.62%
$ 4 million $ 505,539
Mar 11, 8 PM $ 0.00852
-1.11%
$ 3.98 million $ 492,452
Mar 11, 7 PM $ 0.00862
-0.11%
$ 4.02 million $ 457,425
Mar 11, 6 PM $ 0.00863
-0.04%
$ 4.03 million $ 446,212
Mar 11, 5 PM $ 0.00863
+0.92%
$ 4.03 million $ 450,890
Mar 11, 4 PM $ 0.00855
-0.29%
$ 3.99 million $ 445,940
Mar 11, 3 PM $ 0.00858
-0.62%
$ 4 million $ 464,528
Mar 11, 2 PM $ 0.00863
-0.35%
$ 4.03 million $ 782,864
Mar 11, 1 PM $ 0.00866
+0.53%
$ 4.04 million $ 772,123
Mar 11, 12 PM $ 0.00862
-0.24%
$ 4.02 million $ 739,539
Mar 11, 11 AM $ 0.00864
+0.19%
$ 4.03 million $ 708,450
Mar 11, 10 AM $ 0.00862
-0.36%
$ 4.02 million $ 686,115
Mar 11, 9 AM $ 0.00865
+1.48%
$ 4.04 million $ 670,004
Mar 11, 8 AM $ 0.00853
-0.20%
$ 3.98 million $ 640,425
Mar 11, 7 AM $ 0.00855
-0.23%
$ 3.99 million $ 616,721
Mar 11, 6 AM $ 0.00857
-0.07%
$ 4 million $ 615,729
Mar 11, 5 AM $ 0.00857
-0.38%
$ 4 million $ 579,002
Mar 11, 4 AM $ 0.0086
+0.44%
$ 4.01 million $ 580,946
Mar 11, 3 AM $ 0.00857
-0.85%
$ 4 million $ 545,429
Mar 11, 2 AM $ 0.00864
+0.30%
$ 4.03 million $ 539,846
Mar 11, 1 AM $ 0.00861
-0.26%
$ 4.02 million $ 525,307
Mar 11, 12 AM $ 0.00864
-0.19%
$ 4.03 million $ 511,101
Mar 10, 11 PM $ 0.00865
+0.12%
$ 4.04 million $ 494,888
Mar 10, 10 PM $ 0.00864
-1.08%
$ 4.03 million $ 470,922
Mar 10, 9 PM $ 0.00874
+0.11%
$ 4.08 million $ 423,947