Ancient8 Historical Data

A8 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $0.00542
-2.70%
$3.23 million $4.17 million
Jul 16, 10 AM $0.00557
+3.03%
$3.23 million $4.18 million
Jul 16, 9 AM $0.0054
-3.20%
$3.14 million $4.17 million
Jul 16, 8 AM $0.00557
+2.66%
$3.24 million $3.75 million
Jul 16, 7 AM $0.00543
-0.92%
$3.16 million $3.3 million
Jul 16, 6 AM $0.00548
+0.76%
$3.18 million $3.31 million
Jul 16, 5 AM $0.00544
-0.76%
$3.16 million $3.4 million
Jul 16, 4 AM $0.00548
+0.66%
$3.19 million $3.39 million
Jul 16, 3 AM $0.00544
-8.46%
$3.16 million $3.36 million
Jul 16, 2 AM $0.00595
+9.38%
$3.46 million $3.37 million
Jul 16, 1 AM $0.00544
-0.90%
$3.16 million $3.38 million
Jul 16, 12 AM $0.00549
-1.00%
$3.19 million $3.4 million
Jul 15, 11 PM $0.00554
+0.50%
$3.22 million $3.34 million
Jul 15, 10 PM $0.00551
+0.26%
$3.21 million $3.36 million
Jul 15, 9 PM $0.0055
-0.78%
$3.2 million $3.47 million
Jul 15, 8 PM $0.00554
+0.77%
$3.22 million $3.5 million
Jul 15, 7 PM $0.0055
+0.39%
$3.2 million $3.5 million
Jul 15, 6 PM $0.00548
-0.63%
$3.18 million $3.5 million
Jul 15, 5 PM $0.00552
+0.12%
$3.21 million $3.43 million
Jul 15, 4 PM $0.00551
-0.90%
$3.2 million $3.4 million
Jul 15, 3 PM $0.00556
-0.02%
$3.23 million $3.38 million
Jul 15, 2 PM $0.00556
+2.62%
$3.23 million $3.56 million
Jul 15, 1 PM $0.00542
-2.54%
$3.15 million $3.51 million
Jul 15, 12 PM $0.00556
+0.06%
$3.23 million $3.4 million
Jul 15, 11 AM $0.00556
+3.67%
$3.23 million $3.42 million
Jul 15, 10 AM $0.00536
-3.17%
$3.11 million $3.37 million
Jul 15, 9 AM $0.00553
+2.75%
$3.22 million $3.36 million
Jul 15, 8 AM $0.00539
-3.73%
$3.13 million $3.35 million
Jul 15, 7 AM $0.00539
-2.28%
$3.13 million $3.26 million
Jul 15, 6 AM $0.00551
-0.01%
$3.2 million $3.13 million
Jul 15, 5 AM $0.00551
-0.10%
$3.2 million $3.06 million
Jul 15, 4 AM $0.00552
+1.66%
$3.21 million $3.02 million
Jul 15, 3 AM $0.00543
+0.00%
$3.15 million $3.01 million
Jul 15, 2 AM $0.00543
-1.08%
$3.15 million $3.01 million
Jul 15, 1 AM $0.00549
-0.42%
$3.19 million $3.01 million
Jul 15, 12 AM $0.00551
+0.07%
$3.2 million $2.96 million
Jul 14, 11 PM $0.00552
-0.60%
$3.21 million $2.98 million
Jul 14, 10 PM $0.00553
+0.49%
$3.21 million $2.95 million
Jul 14, 9 PM $0.00551
-1.73%
$3.2 million $2.83 million
Jul 14, 8 PM $0.0056
-0.15%
$3.26 million $2.8 million
Jul 14, 7 PM $0.00561
+0.24%
$3.26 million $2.78 million
Jul 14, 6 PM $0.0056
-0.12%
$3.25 million $2.78 million
Jul 14, 5 PM $0.0056
+0.14%
$3.26 million $2.78 million
Jul 14, 4 PM $0.0056
+0.08%
$3.25 million $2.73 million
Jul 14, 3 PM $0.00559
+0.88%
$3.25 million $2.62 million
Jul 14, 2 PM $0.00554
-0.68%
$3.22 million $2.58 million
Jul 14, 1 PM $0.00558
+0.21%
$3.24 million $2.73 million
Jul 14, 12 PM $0.00557
+0.38%
$3.24 million $2.84 million
Jul 14, 11 AM $0.00555
-0.11%
$3.22 million $2.52 million
Jul 14, 10 AM $0.00555
+0.20%
$3.23 million $2.56 million