Ancient8 Historical Data

A8 Page 20
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.00656
-1.09%
$ 3.73 million $ 2.96 million
9:54 AM $ 0.00663
+2.03%
$ 3.76 million $ 2.96 million
9:53 AM $ 0.0065
+0.10%
$ 3.76 million $ 2.96 million
9:52 AM $ 0.00649
+0.31%
$ 3.76 million $ 2.96 million
9:51 AM $ 0.00647
-0.42%
$ 3.76 million $ 2.97 million
9:50 AM $ 0.0065
+0.21%
$ 3.76 million $ 2.98 million
9:49 AM $ 0.00648
-0.41%
$ 3.67 million $ 2.98 million
9:48 AM $ 0.00651
-0.40%
$ 3.67 million $ 2.98 million
9:47 AM $ 0.00654
+0.52%
$ 3.67 million $ 2.99 million
9:46 AM $ 0.0065
-0.61%
$ 3.67 million $ 2.99 million
9:45 AM $ 0.00654
+0.41%
$ 3.67 million $ 2.99 million
9:44 AM $ 0.00652
+0.41%
$ 3.69 million $ 2.99 million
9:43 AM $ 0.00649
-0.50%
$ 3.69 million $ 2.99 million
9:42 AM $ 0.00659
-0.30%
$ 3.69 million $ 2.99 million
9:41 AM $ 0.00661
+0.18%
$ 3.69 million $ 3 million
9:40 AM $ 0.0065
-0.81%
$ 3.69 million $ 3.02 million
9:39 AM $ 0.00656
+0.30%
$ 3.71 million $ 3.03 million
9:38 AM $ 0.00654
-0.11%
$ 3.71 million $ 3.03 million
9:37 AM $ 0.00654
+0.62%
$ 3.71 million $ 3.03 million
9:36 AM $ 0.0065
-0.10%
$ 3.71 million $ 3.03 million
9:35 AM $ 0.00651
+0.00%
$ 3.71 million $ 3.04 million
9:34 AM $ 0.00651
+0.00%
$ 3.69 million $ 3.04 million
9:33 AM $ 0.00651
-1.21%
$ 3.69 million $ 3.04 million
9:32 AM $ 0.00659
-0.01%
$ 3.69 million $ 3.04 million
9:31 AM $ 0.00659
+2.26%
$ 3.69 million $ 3.05 million
9:30 AM $ 0.00644
-0.71%
$ 3.69 million $ 3.04 million
9:29 AM $ 0.00649
+0.51%
$ 3.68 million $ 3.04 million
9:28 AM $ 0.00646
-1.71%
$ 3.68 million $ 3.05 million
9:27 AM $ 0.00657
+2.05%
$ 3.68 million $ 3.05 million
9:26 AM $ 0.00644
-0.10%
$ 3.68 million $ 3.05 million
9:25 AM $ 0.00652
+0.52%
$ 3.68 million $ 3.05 million
9:24 AM $ 0.00648
-0.22%
$ 3.67 million $ 3.05 million
9:23 AM $ 0.0065
-0.01%
$ 3.67 million $ 3.05 million
9:22 AM $ 0.0065
-1.02%
$ 3.67 million $ 3.05 million
9:21 AM $ 0.00656
-0.59%
$ 3.67 million $ 3.05 million
9:20 AM $ 0.0066
+2.68%
$ 3.67 million $ 3.05 million
9:19 AM $ 0.00643
-0.92%
$ 3.64 million $ 3.06 million
9:18 AM $ 0.00649
-0.41%
$ 3.64 million $ 3.05 million
9:17 AM $ 0.00652
+0.30%
$ 3.64 million $ 3.06 million
9:16 AM $ 0.0065
-1.51%
$ 3.64 million $ 3.06 million
9:15 AM $ 0.0066
+1.42%
$ 3.64 million $ 3.06 million
9:14 AM $ 0.00651
-1.70%
$ 3.69 million $ 3.06 million
9:13 AM $ 0.00662
+1.11%
$ 3.69 million $ 3.07 million
9:12 AM $ 0.00654
-0.10%
$ 3.69 million $ 3.07 million
9:11 AM $ 0.00655
+0.71%
$ 3.69 million $ 3.08 million
9:10 AM $ 0.00651
-1.61%
$ 3.69 million $ 3.08 million
9:09 AM $ 0.00661
+1.22%
$ 3.75 million $ 3.08 million
9:08 AM $ 0.00653
+0.00%
$ 3.75 million $ 3.08 million
9:07 AM $ 0.00653
-1.10%
$ 3.75 million $ 3.08 million
9:06 AM $ 0.0066
+2.16%
$ 3.75 million $ 3.08 million