Ancient8 Historical Data

A8 Page 20
Download
Date Close Price change Market cap Trading volume
11:47 AM $0.00423
-0.08%
$2.59 million $852,777
11:46 AM $0.00423
-0.01%
$2.59 million $852,240
11:45 AM $0.00423
+0.00%
$2.59 million $851,510
11:44 AM $0.00423
+0.01%
$2.59 million $851,023
11:43 AM $0.00423
-0.02%
$2.59 million $850,289
11:42 AM $0.00423
-0.17%
$2.59 million $849,691
11:41 AM $0.00424
-0.04%
$2.59 million $848,858
11:40 AM $0.00424
+0.01%
$2.59 million $846,076
11:39 AM $0.00424
-0.02%
$2.6 million $845,749
11:38 AM $0.00424
+0.14%
$2.6 million $844,148
11:37 AM $0.00424
+0.31%
$2.6 million $842,033
11:36 AM $0.00422
+0.20%
$2.6 million $839,436
11:35 AM $0.00422
+0.07%
$2.6 million $835,967
11:34 AM $0.00421
-0.01%
$2.58 million $831,394
11:33 AM $0.00421
+0.01%
$2.58 million $831,259
11:32 AM $0.00421
+0.01%
$2.58 million $830,657
11:31 AM $0.00421
+0.01%
$2.58 million $830,410
11:30 AM $0.00421
+0.04%
$2.58 million $830,534
11:29 AM $0.00421
+0.00%
$2.58 million $824,977
11:28 AM $0.00421
-0.01%
$2.58 million $824,961
11:27 AM $0.00421
-0.01%
$2.58 million $825,202
11:26 AM $0.00421
+0.00%
$2.58 million $825,220
11:25 AM $0.00421
+0.00%
$2.58 million $825,259
11:24 AM $0.00421
+0.00%
$2.58 million $826,022
11:23 AM $0.00421
+0.00%
$2.58 million $825,747
11:22 AM $0.00421
+0.03%
$2.58 million $826,192
11:21 AM $0.00421
-0.01%
$2.58 million $826,101
11:20 AM $0.00421
+0.06%
$2.58 million $828,359
11:19 AM $0.00421
+0.02%
$2.58 million $827,492
11:18 AM $0.00421
+0.00%
$2.58 million $827,441
11:17 AM $0.00421
+0.00%
$2.58 million $827,043
11:16 AM $0.00421
+0.00%
$2.58 million $826,663
11:15 AM $0.00421
-0.01%
$2.58 million $826,649
11:14 AM $0.00421
+0.02%
$2.58 million $826,272
11:13 AM $0.00421
-0.02%
$2.58 million $825,596
11:12 AM $0.00421
+0.01%
$2.58 million $825,042
11:11 AM $0.00421
+0.02%
$2.58 million $824,772
11:10 AM $0.00421
-0.02%
$2.58 million $824,493
11:09 AM $0.00421
+0.01%
$2.58 million $824,363
11:08 AM $0.00421
+0.01%
$2.58 million $824,335
11:07 AM $0.00421
-0.06%
$2.58 million $824,593
11:06 AM $0.00421
+0.00%
$2.58 million $824,952
11:05 AM $0.00421
+0.01%
$2.58 million $824,622
11:04 AM $0.00421
+0.01%
$2.58 million $824,338
11:03 AM $0.00421
-0.02%
$2.58 million $824,213
11:02 AM $0.00421
+0.05%
$2.58 million $824,204
11:01 AM $0.00421
+0.13%
$2.58 million $823,780
11:00 AM $0.0042
-0.12%
$2.58 million $824,140
10:59 AM $0.00421
-0.02%
$2.58 million $824,284
10:58 AM $0.00421
+0.00%
$2.58 million $824,392