Ancient8 Historical Data

A8 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.00874
+0.11%
$ 4.08 million $ 423,947
Mar 10, 8 PM $ 0.00873
-0.02%
$ 4.07 million $ 418,004
Mar 10, 7 PM $ 0.00873
-0.65%
$ 4.07 million $ 415,518
Mar 10, 6 PM $ 0.00879
-2.83%
$ 4.1 million $ 396,730
Mar 10, 5 PM $ 0.00904
+0.15%
$ 4.22 million $ 373,102
Mar 10, 4 PM $ 0.00903
+0.22%
$ 4.21 million $ 378,942
Mar 10, 3 PM $ 0.00901
+0.13%
$ 4.2 million $ 324,038
Mar 10, 2 PM $ 0.009
+0.95%
$ 4.2 million $ 578,065
Mar 10, 1 PM $ 0.00891
+0.64%
$ 4.16 million $ 590,201
Mar 10, 12 PM $ 0.00885
-0.28%
$ 4.13 million $ 590,286
Mar 10, 11 AM $ 0.00888
+1.76%
$ 4.14 million $ 578,979
Mar 10, 10 AM $ 0.00873
-0.64%
$ 4.07 million $ 556,621
Mar 10, 9 AM $ 0.00878
-0.37%
$ 4.1 million $ 544,732
Mar 10, 8 AM $ 0.00882
-0.45%
$ 4.11 million $ 497,655
Mar 10, 7 AM $ 0.00885
+1.53%
$ 4.13 million $ 487,984
Mar 10, 6 AM $ 0.00872
+0.27%
$ 4.07 million $ 466,589
Mar 10, 5 AM $ 0.0087
+0.65%
$ 4.06 million $ 438,574
Mar 10, 4 AM $ 0.00864
-0.44%
$ 4.03 million $ 426,327
Mar 10, 3 AM $ 0.00868
+0.24%
$ 4.05 million $ 423,518
Mar 10, 2 AM $ 0.00866
+0.20%
$ 4.04 million $ 420,522
Mar 10, 1 AM $ 0.00864
-0.65%
$ 4.03 million $ 418,743
Mar 10, 12 AM $ 0.0087
+0.04%
$ 4.06 million $ 403,713
Mar 9, 11 PM $ 0.00869
+0.63%
$ 4.06 million $ 393,533
Mar 9, 10 PM $ 0.00864
-0.90%
$ 4.03 million $ 404,200
Mar 9, 9 PM $ 0.00872
-0.05%
$ 4.07 million $ 405,861
Mar 9, 8 PM $ 0.00872
-0.46%
$ 4.07 million $ 407,586
Mar 9, 7 PM $ 0.00876
+0.53%
$ 4.09 million $ 412,325
Mar 9, 6 PM $ 0.00872
+0.46%
$ 4.07 million $ 400,319
Mar 9, 5 PM $ 0.00868
+0.35%
$ 4.05 million $ 405,645
Mar 9, 4 PM $ 0.00865
-1.14%
$ 4.03 million $ 384,410
Mar 9, 3 PM $ 0.00875
-1.23%
$ 4.08 million $ 369,930
Mar 9, 2 PM $ 0.00886
-1.51%
$ 4.13 million $ 633,152
Mar 9, 1 PM $ 0.00899
+3.38%
$ 4.2 million $ 555,819
Mar 9, 12 PM $ 0.0087
+1.46%
$ 4.06 million $ 488,253
Mar 9, 11 AM $ 0.00857
+0.79%
$ 4 million $ 461,208
Mar 9, 10 AM $ 0.00851
+0.18%
$ 3.97 million $ 452,939
Mar 9, 9 AM $ 0.00849
+0.11%
$ 3.96 million $ 438,910
Mar 9, 8 AM $ 0.00848
-1.07%
$ 3.96 million $ 437,336
Mar 9, 7 AM $ 0.00857
-0.53%
$ 4 million $ 419,825
Mar 9, 6 AM $ 0.00862
+0.06%
$ 4.02 million $ 414,594
Mar 9, 5 AM $ 0.00861
+0.94%
$ 4.02 million $ 401,199
Mar 9, 4 AM $ 0.00853
-0.26%
$ 3.98 million $ 393,044
Mar 9, 3 AM $ 0.00856
+1.44%
$ 3.99 million $ 386,351
Mar 9, 2 AM $ 0.00843
-0.04%
$ 3.94 million $ 365,582
Mar 9, 1 AM $ 0.00844
+0.10%
$ 3.94 million $ 369,411
Mar 9, 12 AM $ 0.00843
-0.23%
$ 3.93 million $ 363,535
Mar 8, 11 PM $ 0.00845
+0.11%
$ 3.94 million $ 365,436
Mar 8, 10 PM $ 0.00844
-2.17%
$ 3.94 million $ 334,992
Mar 8, 9 PM $ 0.00863
-1.58%
$ 4.03 million $ 298,269
Mar 8, 8 PM $ 0.00877
+0.44%
$ 4.09 million $ 280,015