Ancient8 Historical Data

A8 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $0.00555
+0.20%
$3.23 million $2.56 million
Jul 14, 9 AM $0.00554
+0.75%
$3.22 million $2.62 million
Jul 14, 8 AM $0.0055
-0.41%
$3.2 million $2.64 million
Jul 14, 7 AM $0.00552
-0.02%
$3.21 million $2.82 million
Jul 14, 6 AM $0.00553
+0.14%
$3.21 million $2.95 million
Jul 14, 5 AM $0.00552
-0.38%
$3.21 million $2.91 million
Jul 14, 4 AM $0.00554
+0.10%
$3.22 million $2.96 million
Jul 14, 3 AM $0.00555
-0.67%
$3.22 million $3.01 million
Jul 14, 2 AM $0.00559
+0.63%
$3.25 million $3.09 million
Jul 14, 1 AM $0.00555
-2.39%
$3.23 million $3.12 million
Jul 14, 12 AM $0.00569
-6.59%
$3.3 million $3.19 million
Jul 13, 11 PM $0.00609
+7.79%
$3.54 million $3.11 million
Jul 13, 10 PM $0.00565
+6.24%
$3.28 million $3.22 million
Jul 13, 9 PM $0.00532
-1.82%
$3.09 million $3.24 million
Jul 13, 8 PM $0.00541
-0.25%
$3.15 million $3.22 million
Jul 13, 7 PM $0.00543
+1.33%
$3.15 million $3.21 million
Jul 13, 6 PM $0.00536
-0.78%
$3.11 million $3.17 million
Jul 13, 5 PM $0.0054
+0.66%
$3.14 million $3.12 million
Jul 13, 4 PM $0.00536
-0.64%
$3.12 million $3.03 million
Jul 13, 3 PM $0.00544
-0.40%
$3.16 million $2.96 million
Jul 13, 2 PM $0.00546
+2.17%
$3.17 million $3.06 million
Jul 13, 1 PM $0.00534
-0.02%
$3.11 million $2.84 million
Jul 13, 12 PM $0.00535
-0.98%
$3.11 million $2.58 million
Jul 13, 11 AM $0.0054
+0.81%
$3.14 million $2.54 million
Jul 13, 10 AM $0.00535
-0.44%
$3.11 million $2.52 million
Jul 13, 9 AM $0.00538
-1.31%
$3.13 million $2.46 million
Jul 13, 8 AM $0.00545
+1.58%
$3.17 million $3.06 million
Jul 13, 7 AM $0.00537
-1.48%
$3.12 million $3.18 million
Jul 13, 6 AM $0.00545
+1.62%
$3.16 million $3.14 million
Jul 13, 5 AM $0.00536
-0.67%
$3.11 million $3.23 million
Jul 13, 4 AM $0.00539
+0.76%
$3.14 million $3.19 million
Jul 13, 3 AM $0.00535
-2.00%
$3.11 million $3.22 million
Jul 13, 2 AM $0.00546
+0.02%
$3.17 million $3.22 million
Jul 13, 1 AM $0.00546
+0.86%
$3.17 million $3.3 million
Jul 13, 12 AM $0.00542
-0.17%
$3.15 million $3.29 million
Jul 12, 11 PM $0.00543
+0.69%
$3.15 million $3.75 million
Jul 12, 10 PM $0.00539
-0.48%
$3.13 million $3.93 million
Jul 12, 9 PM $0.00541
-0.66%
$3.15 million $3.98 million
Jul 12, 8 PM $0.00545
-1.36%
$3.17 million $3.98 million
Jul 12, 7 PM $0.00553
+1.10%
$3.21 million $4.02 million
Jul 12, 6 PM $0.00547
-0.07%
$3.18 million $4.06 million
Jul 12, 5 PM $0.00547
-0.22%
$3.18 million $4.11 million
Jul 12, 4 PM $0.00548
-0.29%
$3.19 million $4.15 million
Jul 12, 3 PM $0.0055
+2.28%
$3.19 million $4.25 million
Jul 12, 2 PM $0.00537
+0.83%
$3.12 million $4.23 million
Jul 12, 1 PM $0.00532
-2.13%
$3.09 million $4.26 million
Jul 12, 12 PM $0.00544
+0.41%
$3.16 million $4.24 million
Jul 12, 11 AM $0.00542
-1.11%
$3.15 million $4.24 million
Jul 12, 10 AM $0.00548
+1.90%
$3.18 million $4.25 million
Jul 12, 9 AM $0.0054
-0.10%
$3.14 million $4.27 million