Ancient8 Historical Data

A8 Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0124
+0.10%
$ 6.52 million $ 4.6 million
May 10, 5 AM $ 0.0123
-0.92%
$ 6.51 million $ 4.54 million
May 10, 4 AM $ 0.0125
-0.63%
$ 6.57 million $ 4.46 million
May 10, 3 AM $ 0.0125
+1.16%
$ 6.61 million $ 4.39 million
May 10, 2 AM $ 0.0124
-0.58%
$ 6.54 million $ 4.32 million
May 10, 1 AM $ 0.0125
-1.85%
$ 6.58 million $ 4.14 million
May 10, 12 AM $ 0.0127
+0.01%
$ 6.7 million $ 3.92 million
May 9, 11 PM $ 0.0127
-2.64%
$ 6.7 million $ 3.34 million
May 9, 10 PM $ 0.013
-1.47%
$ 6.88 million $ 3.05 million
May 9, 9 PM $ 0.0132
+2.92%
$ 6.99 million $ 2.96 million
May 9, 8 PM $ 0.0129
-0.07%
$ 6.79 million $ 2.81 million
May 9, 7 PM $ 0.0129
+0.34%
$ 6.79 million $ 2.81 million
May 9, 6 PM $ 0.0128
-0.02%
$ 6.77 million $ 2.8 million
May 9, 5 PM $ 0.0128
-0.14%
$ 6.77 million $ 2.76 million
May 9, 4 PM $ 0.0129
-0.58%
$ 6.78 million $ 2.74 million
May 9, 3 PM $ 0.0129
-3.58%
$ 6.82 million $ 2.53 million
May 9, 2 PM $ 0.0134
+2.94%
$ 7.07 million $ 8.14 million
May 9, 1 PM $ 0.013
-1.01%
$ 6.87 million $ 8.17 million
May 9, 12 PM $ 0.0132
+1.46%
$ 6.94 million $ 8.57 million
May 9, 11 AM $ 0.013
-1.00%
$ 6.84 million $ 8.67 million
May 9, 10 AM $ 0.0131
-2.58%
$ 6.91 million $ 8.62 million
May 9, 9 AM $ 0.0134
-0.70%
$ 7.09 million $ 8.73 million
May 9, 8 AM $ 0.0135
+1.47%
$ 7.14 million $ 8.82 million
May 9, 7 AM $ 0.0133
-1.82%
$ 7.04 million $ 8.77 million
May 9, 6 AM $ 0.0136
+0.76%
$ 7.17 million $ 9.03 million
May 9, 5 AM $ 0.0135
-1.73%
$ 7.11 million $ 8.88 million
May 9, 4 AM $ 0.0137
-0.31%
$ 7.24 million $ 8.85 million
May 9, 3 AM $ 0.0138
-1.59%
$ 7.26 million $ 8.88 million
May 9, 2 AM $ 0.014
+1.94%
$ 7.38 million $ 8.82 million
May 9, 1 AM $ 0.0137
-1.26%
$ 7.24 million $ 8.79 million
May 9, 12 AM $ 0.0139
-0.70%
$ 7.33 million $ 8.72 million
May 8, 11 PM $ 0.014
-1.03%
$ 7.38 million $ 8.88 million
May 8, 10 PM $ 0.0141
+3.49%
$ 7.46 million $ 8.86 million
May 8, 9 PM $ 0.0137
+1.42%
$ 7.21 million $ 8.56 million
May 8, 8 PM $ 0.0135
-0.96%
$ 7.11 million $ 8.63 million
May 8, 7 PM $ 0.0136
+0.31%
$ 7.18 million $ 8.77 million
May 8, 6 PM $ 0.0136
-2.17%
$ 7.15 million $ 8.9 million
May 8, 5 PM $ 0.0139
-4.96%
$ 7.31 million $ 8.99 million
May 8, 4 PM $ 0.0146
-1.95%
$ 7.69 million $ 9.14 million
May 8, 3 PM $ 0.0149
+8.62%
$ 7.85 million $ 9.15 million
May 8, 2 PM $ 0.0137
-5.85%
$ 7.22 million $ 17.55 million
May 8, 1 PM $ 0.0145
-0.57%
$ 7.67 million $ 18.95 million
May 8, 12 PM $ 0.0146
-1.78%
$ 7.72 million $ 19.37 million
May 8, 11 AM $ 0.0149
-2.43%
$ 7.86 million $ 18.29 million
May 8, 10 AM $ 0.0153
-2.12%
$ 8.05 million $ 20.36 million
May 8, 9 AM $ 0.0156
-2.77%
$ 8.23 million $ 21.07 million
May 8, 8 AM $ 0.016
+6.64%
$ 8.46 million $ 21.53 million
May 8, 7 AM $ 0.015
-0.83%
$ 7.93 million $ 20.92 million
May 8, 6 AM $ 0.0152
-0.72%
$ 8 million $ 21.41 million
May 8, 5 AM $ 0.0153
+0.45%
$ 8.06 million $ 22.11 million