Ancient8 Historical Data

A8 Page 21
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.00656
-0.59%
$ 3.71 million $ 2.9 million
10:22 AM $ 0.0066
+0.10%
$ 3.71 million $ 2.91 million
10:21 AM $ 0.00659
+1.72%
$ 3.71 million $ 2.91 million
10:20 AM $ 0.00648
-1.20%
$ 3.71 million $ 2.9 million
10:19 AM $ 0.00656
+1.11%
$ 3.71 million $ 2.9 million
10:18 AM $ 0.00648
-1.10%
$ 3.71 million $ 2.91 million
10:17 AM $ 0.00656
+0.00%
$ 3.71 million $ 2.91 million
10:16 AM $ 0.00656
+0.09%
$ 3.71 million $ 2.91 million
10:15 AM $ 0.00655
-0.50%
$ 3.71 million $ 2.92 million
10:14 AM $ 0.00658
+2.56%
$ 3.73 million $ 2.94 million
10:13 AM $ 0.00642
-0.31%
$ 3.73 million $ 2.94 million
10:12 AM $ 0.00644
-1.42%
$ 3.73 million $ 2.95 million
10:11 AM $ 0.00653
+0.42%
$ 3.73 million $ 2.95 million
10:10 AM $ 0.0065
-0.10%
$ 3.73 million $ 2.95 million
10:09 AM $ 0.00651
-1.78%
$ 3.69 million $ 2.95 million
10:08 AM $ 0.00663
+0.00%
$ 3.69 million $ 2.95 million
10:07 AM $ 0.00662
+2.55%
$ 3.69 million $ 2.95 million
10:06 AM $ 0.00646
-0.90%
$ 3.69 million $ 2.95 million
10:05 AM $ 0.00652
+0.10%
$ 3.69 million $ 2.95 million
10:04 AM $ 0.00651
-1.49%
$ 3.69 million $ 2.95 million
10:03 AM $ 0.00661
+1.31%
$ 3.69 million $ 2.95 million
10:02 AM $ 0.00652
-1.40%
$ 3.69 million $ 2.95 million
10:01 AM $ 0.0066
+1.93%
$ 3.69 million $ 2.95 million
10:00 AM $ 0.00647
-1.60%
$ 3.69 million $ 2.95 million
9:59 AM $ 0.00658
-0.10%
$ 3.73 million $ 2.95 million
9:58 AM $ 0.00658
+0.81%
$ 3.73 million $ 2.95 million
9:57 AM $ 0.00653
-0.10%
$ 3.73 million $ 2.96 million
9:56 AM $ 0.00654
-0.30%
$ 3.73 million $ 2.96 million
9:55 AM $ 0.00656
-1.09%
$ 3.73 million $ 2.96 million
9:54 AM $ 0.00663
+2.03%
$ 3.76 million $ 2.96 million
9:53 AM $ 0.0065
+0.10%
$ 3.76 million $ 2.96 million
9:52 AM $ 0.00649
+0.31%
$ 3.76 million $ 2.96 million
9:51 AM $ 0.00647
-0.42%
$ 3.76 million $ 2.97 million
9:50 AM $ 0.0065
+0.21%
$ 3.76 million $ 2.98 million
9:49 AM $ 0.00648
-0.41%
$ 3.67 million $ 2.98 million
9:48 AM $ 0.00651
-0.40%
$ 3.67 million $ 2.98 million
9:47 AM $ 0.00654
+0.52%
$ 3.67 million $ 2.99 million
9:46 AM $ 0.0065
-0.61%
$ 3.67 million $ 2.99 million
9:45 AM $ 0.00654
+0.41%
$ 3.67 million $ 2.99 million
9:44 AM $ 0.00652
+0.41%
$ 3.69 million $ 2.99 million
9:43 AM $ 0.00649
-0.50%
$ 3.69 million $ 2.99 million
9:42 AM $ 0.00659
-0.30%
$ 3.69 million $ 2.99 million
9:41 AM $ 0.00661
+0.18%
$ 3.69 million $ 3 million
9:40 AM $ 0.0065
-0.81%
$ 3.69 million $ 3.02 million
9:39 AM $ 0.00656
+0.30%
$ 3.71 million $ 3.03 million
9:38 AM $ 0.00654
-0.11%
$ 3.71 million $ 3.03 million
9:37 AM $ 0.00654
+0.62%
$ 3.71 million $ 3.03 million
9:36 AM $ 0.0065
-0.10%
$ 3.71 million $ 3.03 million
9:35 AM $ 0.00651
+0.00%
$ 3.71 million $ 3.04 million
9:34 AM $ 0.00651
+0.00%
$ 3.69 million $ 3.04 million