Ancient8 Historical Data

A8 Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0153
+0.45%
$ 8.06 million $ 22.11 million
May 8, 4 AM $ 0.0152
-4.33%
$ 8.02 million $ 22.2 million
May 8, 3 AM $ 0.0159
+0.69%
$ 8.38 million $ 20.21 million
May 8, 2 AM $ 0.0158
+6.36%
$ 8.33 million $ 19.69 million
May 8, 1 AM $ 0.0148
-1.74%
$ 7.83 million $ 20.66 million
May 8, 12 AM $ 0.0151
+3.12%
$ 7.97 million $ 20.28 million
May 7, 11 PM $ 0.0146
+7.31%
$ 7.73 million $ 18.42 million
May 7, 10 PM $ 0.0137
+1.39%
$ 7.21 million $ 17.53 million
May 7, 9 PM $ 0.0135
-11.29%
$ 7.11 million $ 17.06 million
May 7, 8 PM $ 0.0152
-0.13%
$ 8.01 million $ 16.98 million
May 7, 7 PM $ 0.015
+4.29%
$ 7.93 million $ 14.65 million
May 7, 6 PM $ 0.0144
+0.46%
$ 7.61 million $ 16.01 million
May 7, 5 PM $ 0.0144
+4.40%
$ 7.57 million $ 15.63 million
May 7, 4 PM $ 0.0138
-1.13%
$ 7.25 million $ 15.09 million
May 7, 3 PM $ 0.0139
+2.34%
$ 7.34 million $ 14.84 million
May 7, 2 PM $ 0.0136
+2.88%
$ 7.17 million $ 26.32 million
May 7, 1 PM $ 0.0132
-1.65%
$ 6.97 million $ 23.74 million
May 7, 12 PM $ 0.0134
-6.24%
$ 7.09 million $ 22.87 million
May 7, 11 AM $ 0.0143
+10.05%
$ 7.56 million $ 22.28 million
May 7, 10 AM $ 0.013
+4.51%
$ 6.87 million $ 18.71 million
May 7, 9 AM $ 0.0125
-0.12%
$ 6.57 million $ 17.01 million
May 7, 8 AM $ 0.0125
-7.74%
$ 6.58 million $ 16.08 million
May 7, 7 AM $ 0.0135
+3.19%
$ 7.13 million $ 15.7 million
May 7, 6 AM $ 0.0131
+7.24%
$ 6.91 million $ 13.68 million
May 7, 5 AM $ 0.0122
+2.32%
$ 6.45 million $ 9 million
May 7, 4 AM $ 0.0119
+2.39%
$ 6.3 million $ 7.68 million
May 7, 3 AM $ 0.0117
-0.17%
$ 6.15 million $ 6.68 million
May 7, 2 AM $ 0.0117
-1.64%
$ 6.16 million $ 6.28 million
May 7, 1 AM $ 0.0119
+2.94%
$ 6.26 million $ 5.99 million
May 7, 12 AM $ 0.0115
+1.74%
$ 6.08 million $ 5.72 million
May 6, 11 PM $ 0.0113
-0.99%
$ 5.98 million $ 5.64 million
May 6, 10 PM $ 0.0114
-1.60%
$ 6.04 million $ 5.61 million
May 6, 9 PM $ 0.0116
+2.51%
$ 6.14 million $ 5.54 million
May 6, 8 PM $ 0.0113
+1.18%
$ 5.98 million $ 5.12 million
May 6, 7 PM $ 0.0112
-0.85%
$ 5.92 million $ 5.06 million
May 6, 6 PM $ 0.0113
+0.77%
$ 5.97 million $ 5.04 million
May 6, 5 PM $ 0.0112
-0.06%
$ 5.92 million $ 4.8 million
May 6, 4 PM $ 0.0112
+0.55%
$ 5.92 million $ 4.8 million
May 6, 3 PM $ 0.0112
+3.35%
$ 5.89 million $ 4.66 million
May 6, 2 PM $ 0.0108
+1.40%
$ 5.7 million $ 4.28 million
May 6, 1 PM $ 0.0107
+0.89%
$ 5.62 million $ 4.13 million
May 6, 12 PM $ 0.0106
+0.51%
$ 5.57 million $ 4.08 million
May 6, 11 AM $ 0.0105
-0.34%
$ 5.55 million $ 3.98 million
May 6, 10 AM $ 0.0105
-0.04%
$ 5.56 million $ 3.79 million
May 6, 9 AM $ 0.0105
-0.81%
$ 5.56 million $ 3.62 million
May 6, 8 AM $ 0.0106
+1.53%
$ 5.61 million $ 3.47 million
May 6, 7 AM $ 0.0105
+0.20%
$ 5.53 million $ 3.29 million
May 6, 6 AM $ 0.0105
+0.07%
$ 5.51 million $ 3.28 million
May 6, 5 AM $ 0.0104
-0.04%
$ 5.51 million $ 3.2 million
May 6, 4 AM $ 0.0105
+0.44%
$ 5.51 million $ 3.18 million