Ancient8 Historical Data

A8 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $0.0054
-0.10%
$3.14 million $4.27 million
Jul 12, 8 AM $0.0054
+0.41%
$3.14 million $3.64 million
Jul 12, 7 AM $0.00542
+0.49%
$3.15 million $3.34 million
Jul 12, 6 AM $0.0054
+0.55%
$3.14 million $3.26 million
Jul 12, 5 AM $0.00537
-0.77%
$3.12 million $3.15 million
Jul 12, 4 AM $0.00541
+0.38%
$3.14 million $3.16 million
Jul 12, 3 AM $0.00536
-1.22%
$3.12 million $3.08 million
Jul 12, 2 AM $0.00543
-0.38%
$3.15 million $2.98 million
Jul 12, 1 AM $0.00545
+0.12%
$3.17 million $2.83 million
Jul 12, 12 AM $0.00544
-0.16%
$3.16 million $2.79 million
Jul 11, 11 PM $0.00545
+0.58%
$3.17 million $2.25 million
Jul 11, 10 PM $0.00542
+0.36%
$3.15 million $2.12 million
Jul 11, 9 PM $0.0054
-0.09%
$3.14 million $2.11 million
Jul 11, 8 PM $0.0054
+0.80%
$3.14 million $2.12 million
Jul 11, 7 PM $0.00536
+0.25%
$3.12 million $2.26 million
Jul 11, 6 PM $0.00535
-1.35%
$3.11 million $2.36 million
Jul 11, 5 PM $0.00543
+0.21%
$3.15 million $2.38 million
Jul 11, 4 PM $0.00542
-0.10%
$3.15 million $2.4 million
Jul 11, 3 PM $0.00542
-0.09%
$3.15 million $2.38 million
Jul 11, 2 PM $0.00543
+0.00%
$3.15 million $2.44 million
Jul 11, 1 PM $0.00543
-0.48%
$3.15 million $2.56 million
Jul 11, 12 PM $0.00545
+0.49%
$3.17 million $2.65 million
Jul 11, 11 AM $0.00543
+0.02%
$3.15 million $2.75 million
Jul 11, 10 AM $0.00542
-0.67%
$3.15 million $2.74 million
Jul 11, 9 AM $0.00546
-0.17%
$3.17 million $2.74 million
Jul 11, 8 AM $0.00547
+1.27%
$3.18 million $2.86 million
Jul 11, 7 AM $0.00539
+0.47%
$3.13 million $2.99 million
Jul 11, 6 AM $0.00536
-0.23%
$3.12 million $3.05 million
Jul 11, 5 AM $0.00538
-0.80%
$3.12 million $3.07 million
Jul 11, 4 AM $0.00542
-2.75%
$3.15 million $3.1 million
Jul 11, 3 AM $0.00557
+1.62%
$3.24 million $3.18 million
Jul 11, 2 AM $0.00553
+1.13%
$3.21 million $3.17 million
Jul 11, 1 AM $0.00546
-1.02%
$3.18 million $3.36 million
Jul 11, 12 AM $0.00552
+1.38%
$3.21 million $3.49 million
Jul 10, 11 PM $0.00544
-0.01%
$3.16 million $3.54 million
Jul 10, 10 PM $0.00545
+0.27%
$3.16 million $3.53 million
Jul 10, 9 PM $0.00543
-0.65%
$3.16 million $3.5 million
Jul 10, 8 PM $0.00547
+0.23%
$3.18 million $3.51 million
Jul 10, 7 PM $0.00545
+0.86%
$3.17 million $3.36 million
Jul 10, 6 PM $0.00541
+0.14%
$3.14 million $3.33 million
Jul 10, 5 PM $0.0054
-0.93%
$3.14 million $3.41 million
Jul 10, 4 PM $0.00545
+1.55%
$3.17 million $3.47 million
Jul 10, 3 PM $0.00537
-0.79%
$3.12 million $3.47 million
Jul 10, 2 PM $0.00541
-0.30%
$3.14 million $3.56 million
Jul 10, 1 PM $0.00543
+0.04%
$3.15 million $3.48 million
Jul 10, 12 PM $0.00542
+0.79%
$3.15 million $3.51 million
Jul 10, 11 AM $0.00538
+0.25%
$3.13 million $3.67 million
Jul 10, 10 AM $0.00537
-0.14%
$3.12 million $3.72 million
Jul 10, 9 AM $0.00538
-0.76%
$3.12 million $3.79 million
Jul 10, 8 AM $0.00542
+0.18%
$3.15 million $3.76 million