Ancient8 Historical Data

A8 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.00863
-1.58%
$ 4.03 million $ 298,269
Mar 8, 8 PM $ 0.00877
+0.44%
$ 4.09 million $ 280,015
Mar 8, 7 PM $ 0.00873
+0.55%
$ 4.07 million $ 273,766
Mar 8, 6 PM $ 0.00868
+0.60%
$ 4.05 million $ 275,633
Mar 8, 5 PM $ 0.00863
+0.05%
$ 4.03 million $ 267,020
Mar 8, 4 PM $ 0.00862
-1.07%
$ 4.02 million $ 257,514
Mar 8, 3 PM $ 0.00872
+0.73%
$ 4.07 million $ 253,642
Mar 8, 2 PM $ 0.00865
+0.16%
$ 4.04 million $ 448,865
Mar 8, 1 PM $ 0.00864
-0.37%
$ 4.03 million $ 446,690
Mar 8, 12 PM $ 0.00867
-0.18%
$ 4.05 million $ 436,737
Mar 8, 11 AM $ 0.00869
+0.61%
$ 4.05 million $ 423,906
Mar 8, 10 AM $ 0.00863
+0.15%
$ 4.03 million $ 398,556
Mar 8, 9 AM $ 0.00862
-0.15%
$ 4.02 million $ 393,656
Mar 8, 8 AM $ 0.00863
+0.20%
$ 4.03 million $ 394,758
Mar 8, 7 AM $ 0.00862
+0.25%
$ 4.02 million $ 385,273
Mar 8, 6 AM $ 0.0086
-0.08%
$ 4.01 million $ 389,217
Mar 8, 5 AM $ 0.0086
-0.26%
$ 4.01 million $ 390,157
Mar 8, 4 AM $ 0.00862
-0.05%
$ 4.02 million $ 389,034
Mar 8, 3 AM $ 0.00863
-0.56%
$ 4.03 million $ 390,136
Mar 8, 2 AM $ 0.00868
+0.48%
$ 4.05 million $ 380,227
Mar 8, 1 AM $ 0.00864
-0.19%
$ 4.03 million $ 363,792
Mar 8, 12 AM $ 0.00865
-0.82%
$ 4.04 million $ 349,737
Mar 7, 11 PM $ 0.00872
-0.78%
$ 4.07 million $ 324,092
Mar 7, 10 PM $ 0.00879
+0.08%
$ 4.1 million $ 311,854
Mar 7, 9 PM $ 0.00878
-0.28%
$ 4.1 million $ 307,420
Mar 7, 8 PM $ 0.00881
-0.05%
$ 4.11 million $ 314,534
Mar 7, 7 PM $ 0.00881
-0.31%
$ 4.11 million $ 310,740
Mar 7, 6 PM $ 0.00884
-0.29%
$ 4.12 million $ 326,474
Mar 7, 5 PM $ 0.00887
+2.90%
$ 4.14 million $ 317,828
Mar 7, 4 PM $ 0.00862
-0.06%
$ 4.02 million $ 297,895
Mar 7, 3 PM $ 0.00862
-2.48%
$ 4.02 million $ 291,396
Mar 7, 2 PM $ 0.00884
-0.17%
$ 4.12 million $ 522,371
Mar 7, 1 PM $ 0.00886
+0.07%
$ 4.13 million $ 520,097
Mar 7, 12 PM $ 0.00885
+0.16%
$ 4.13 million $ 525,262
Mar 7, 11 AM $ 0.00884
+0.52%
$ 4.12 million $ 515,172
Mar 7, 10 AM $ 0.00879
+0.09%
$ 4.1 million $ 508,288
Mar 7, 9 AM $ 0.00878
+1.50%
$ 4.1 million $ 499,838
Mar 7, 8 AM $ 0.00865
+0.24%
$ 4.04 million $ 475,882
Mar 7, 7 AM $ 0.00863
-1.30%
$ 4.03 million $ 465,414
Mar 7, 6 AM $ 0.00875
-0.55%
$ 4.08 million $ 425,379
Mar 7, 5 AM $ 0.00879
-0.53%
$ 4.1 million $ 401,051
Mar 7, 4 AM $ 0.00884
-0.01%
$ 4.12 million $ 391,442
Mar 7, 3 AM $ 0.00884
-0.72%
$ 4.12 million $ 378,752
Mar 7, 2 AM $ 0.0089
+0.03%
$ 4.15 million $ 364,356
Mar 7, 1 AM $ 0.0089
+0.31%
$ 4.15 million $ 367,089
Mar 7, 12 AM $ 0.00887
-0.71%
$ 4.14 million $ 363,727
Mar 6, 11 PM $ 0.00894
+0.06%
$ 4.17 million $ 343,743
Mar 6, 10 PM $ 0.00893
+0.76%
$ 4.17 million $ 353,303
Mar 6, 9 PM $ 0.00887
-0.44%
$ 4.14 million $ 342,964
Mar 6, 8 PM $ 0.0089
-0.82%
$ 4.15 million $ 341,184