Ancient8 Historical Data

A8 Page 22
Date Close Price change Market cap Trading volume
8:19 PM $ 0.0107
+0.07%
$ 5.67 million $ 6.07 million
8:18 PM $ 0.0107
+0.02%
$ 5.67 million $ 6.07 million
8:17 PM $ 0.0107
-0.09%
$ 5.67 million $ 6.07 million
8:16 PM $ 0.0107
-0.02%
$ 5.67 million $ 6.07 million
8:15 PM $ 0.0107
+0.08%
$ 5.67 million $ 6.06 million
8:14 PM $ 0.0107
+0.00%
$ 5.66 million $ 6.05 million
8:13 PM $ 0.0107
+0.03%
$ 5.66 million $ 6.05 million
8:12 PM $ 0.0107
+0.00%
$ 5.66 million $ 6.05 million
8:11 PM $ 0.0107
-0.04%
$ 5.66 million $ 6.05 million
8:10 PM $ 0.0107
+0.02%
$ 5.66 million $ 6.05 million
8:09 PM $ 0.0107
+0.00%
$ 5.66 million $ 6.05 million
8:08 PM $ 0.0107
-0.01%
$ 5.66 million $ 6.04 million
8:07 PM $ 0.0107
-0.05%
$ 5.66 million $ 6.04 million
8:06 PM $ 0.0107
-0.15%
$ 5.66 million $ 6.03 million
8:05 PM $ 0.0108
-0.14%
$ 5.66 million $ 6.02 million
8:04 PM $ 0.0108
+0.27%
$ 5.68 million $ 6.01 million
8:03 PM $ 0.0107
-0.08%
$ 5.68 million $ 6.01 million
8:02 PM $ 0.0108
+0.00%
$ 5.68 million $ 6.01 million
8:01 PM $ 0.0108
+0.00%
$ 5.68 million $ 6 million
8:00 PM $ 0.0108
+0.01%
$ 5.68 million $ 6 million
7:59 PM $ 0.0108
+0.02%
$ 5.67 million $ 5.99 million
7:58 PM $ 0.0107
-0.01%
$ 5.67 million $ 5.98 million
7:57 PM $ 0.0107
-0.02%
$ 5.67 million $ 5.98 million
7:56 PM $ 0.0108
+0.14%
$ 5.67 million $ 5.98 million
7:55 PM $ 0.0107
+0.07%
$ 5.67 million $ 5.97 million
7:54 PM $ 0.0108
+0.10%
$ 5.67 million $ 5.96 million
7:53 PM $ 0.0107
-0.04%
$ 5.67 million $ 5.95 million
7:52 PM $ 0.0107
+0.04%
$ 5.67 million $ 5.95 million
7:51 PM $ 0.0107
-0.01%
$ 5.67 million $ 5.94 million
7:50 PM $ 0.0107
+0.02%
$ 5.67 million $ 5.93 million
7:49 PM $ 0.0107
+0.00%
$ 5.67 million $ 5.92 million
7:48 PM $ 0.0107
-0.02%
$ 5.67 million $ 5.91 million
7:47 PM $ 0.0107
+0.00%
$ 5.67 million $ 5.91 million
7:46 PM $ 0.0107
-0.01%
$ 5.67 million $ 5.91 million
7:45 PM $ 0.0107
+0.00%
$ 5.67 million $ 5.91 million
7:44 PM $ 0.0107
-0.01%
$ 5.67 million $ 5.91 million
7:43 PM $ 0.0107
+0.00%
$ 5.67 million $ 5.91 million
7:42 PM $ 0.0107
+0.00%
$ 5.67 million $ 5.91 million
7:41 PM $ 0.0107
+0.02%
$ 5.67 million $ 5.91 million
7:40 PM $ 0.0107
+0.02%
$ 5.67 million $ 5.91 million
7:39 PM $ 0.0107
-0.01%
$ 5.66 million $ 5.91 million
7:38 PM $ 0.0107
-0.02%
$ 5.66 million $ 5.92 million
7:37 PM $ 0.0107
-0.01%
$ 5.66 million $ 5.92 million
7:36 PM $ 0.0107
+0.00%
$ 5.66 million $ 5.91 million
7:35 PM $ 0.0107
+0.00%
$ 5.66 million $ 5.91 million
7:34 PM $ 0.0107
-0.01%
$ 5.67 million $ 5.91 million
7:33 PM $ 0.0107
+0.00%
$ 5.67 million $ 5.91 million
7:32 PM $ 0.0107
+0.04%
$ 5.67 million $ 5.91 million
7:31 PM $ 0.0107
-0.02%
$ 5.67 million $ 5.91 million
7:30 PM $ 0.0107
+0.02%
$ 5.67 million $ 5.91 million