Ancient8 Historical Data

A8 Page 22
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.00652
-0.39%
$ 3.69 million $ 2.86 million
10:54 AM $ 0.00655
-0.10%
$ 3.71 million $ 2.86 million
10:53 AM $ 0.00656
+1.94%
$ 3.71 million $ 2.86 million
10:52 AM $ 0.00643
-1.40%
$ 3.71 million $ 2.86 million
10:51 AM $ 0.00652
+1.30%
$ 3.71 million $ 2.86 million
10:50 AM $ 0.00644
-1.10%
$ 3.71 million $ 2.87 million
10:49 AM $ 0.00651
-0.40%
$ 3.69 million $ 2.87 million
10:48 AM $ 0.00654
+0.10%
$ 3.69 million $ 2.87 million
10:47 AM $ 0.00653
+0.61%
$ 3.69 million $ 2.87 million
10:46 AM $ 0.00649
+0.00%
$ 3.69 million $ 2.88 million
10:45 AM $ 0.00649
+0.51%
$ 3.69 million $ 2.88 million
10:44 AM $ 0.00646
-0.80%
$ 3.66 million $ 2.88 million
10:43 AM $ 0.00651
-0.10%
$ 3.66 million $ 2.88 million
10:42 AM $ 0.00652
+0.50%
$ 3.66 million $ 2.88 million
10:41 AM $ 0.00648
-1.78%
$ 3.66 million $ 2.88 million
10:40 AM $ 0.0066
+0.20%
$ 3.66 million $ 2.88 million
10:39 AM $ 0.00659
+0.60%
$ 3.73 million $ 2.89 million
10:38 AM $ 0.00655
-0.30%
$ 3.73 million $ 2.89 million
10:37 AM $ 0.00657
+0.00%
$ 3.73 million $ 2.89 million
10:36 AM $ 0.00657
+1.82%
$ 3.73 million $ 2.89 million
10:35 AM $ 0.00645
-0.31%
$ 3.73 million $ 2.89 million
10:34 AM $ 0.00647
-0.30%
$ 3.67 million $ 2.89 million
10:33 AM $ 0.00649
-0.10%
$ 3.67 million $ 2.89 million
10:32 AM $ 0.00639
-0.91%
$ 3.67 million $ 2.89 million
10:31 AM $ 0.00645
-0.80%
$ 3.67 million $ 2.89 million
10:30 AM $ 0.0065
+0.00%
$ 3.67 million $ 2.89 million
10:29 AM $ 0.0065
+1.12%
$ 3.68 million $ 2.89 million
10:28 AM $ 0.00643
+0.00%
$ 3.68 million $ 2.89 million
10:27 AM $ 0.00643
-1.60%
$ 3.68 million $ 2.89 million
10:26 AM $ 0.00654
-0.30%
$ 3.68 million $ 2.89 million
10:25 AM $ 0.00656
+0.00%
$ 3.68 million $ 2.9 million
10:24 AM $ 0.00656
+0.00%
$ 3.71 million $ 2.9 million
10:23 AM $ 0.00656
-0.59%
$ 3.71 million $ 2.9 million
10:22 AM $ 0.0066
+0.10%
$ 3.71 million $ 2.91 million
10:21 AM $ 0.00659
+1.72%
$ 3.71 million $ 2.91 million
10:20 AM $ 0.00648
-1.20%
$ 3.71 million $ 2.9 million
10:19 AM $ 0.00656
+1.11%
$ 3.71 million $ 2.9 million
10:18 AM $ 0.00648
-1.10%
$ 3.71 million $ 2.91 million
10:17 AM $ 0.00656
+0.00%
$ 3.71 million $ 2.91 million
10:16 AM $ 0.00656
+0.09%
$ 3.71 million $ 2.91 million
10:15 AM $ 0.00655
-0.50%
$ 3.71 million $ 2.92 million
10:14 AM $ 0.00658
+2.56%
$ 3.73 million $ 2.94 million
10:13 AM $ 0.00642
-0.31%
$ 3.73 million $ 2.94 million
10:12 AM $ 0.00644
-1.42%
$ 3.73 million $ 2.95 million
10:11 AM $ 0.00653
+0.42%
$ 3.73 million $ 2.95 million
10:10 AM $ 0.0065
-0.10%
$ 3.73 million $ 2.95 million
10:09 AM $ 0.00651
-1.78%
$ 3.69 million $ 2.95 million
10:08 AM $ 0.00663
+0.00%
$ 3.69 million $ 2.95 million
10:07 AM $ 0.00662
+2.55%
$ 3.69 million $ 2.95 million
10:06 AM $ 0.00646
-0.90%
$ 3.69 million $ 2.95 million