Ancient8 Historical Data

A8 Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.0104
-0.04%
$ 5.51 million $ 3.2 million
May 6, 4 AM $ 0.0105
+0.44%
$ 5.51 million $ 3.18 million
May 6, 3 AM $ 0.0104
+0.08%
$ 5.49 million $ 3.13 million
May 6, 2 AM $ 0.0104
+0.41%
$ 5.48 million $ 3.03 million
May 6, 1 AM $ 0.0104
+0.25%
$ 5.46 million $ 2.97 million
May 6, 12 AM $ 0.0103
-0.04%
$ 5.45 million $ 2.87 million
May 5, 11 PM $ 0.0103
-0.94%
$ 5.44 million $ 2.74 million
May 5, 10 PM $ 0.0104
-0.37%
$ 5.5 million $ 2.67 million
May 5, 9 PM $ 0.0105
+0.04%
$ 5.52 million $ 2.52 million
May 5, 8 PM $ 0.0105
-0.05%
$ 5.51 million $ 2.43 million
May 5, 7 PM $ 0.0105
+0.16%
$ 5.52 million $ 2.33 million
May 5, 6 PM $ 0.0104
+0.18%
$ 5.51 million $ 2.34 million
May 5, 5 PM $ 0.0104
+0.68%
$ 5.5 million $ 2.3 million
May 5, 4 PM $ 0.0104
-0.97%
$ 5.46 million $ 2.32 million
May 5, 3 PM $ 0.0105
-0.47%
$ 5.52 million $ 2.3 million
May 5, 2 PM $ 0.0105
-0.38%
$ 5.54 million $ 4.1 million
May 5, 1 PM $ 0.0105
+2.59%
$ 5.56 million $ 4.58 million
May 5, 12 PM $ 0.0103
+0.07%
$ 5.42 million $ 4.55 million
May 5, 11 AM $ 0.0103
+0.36%
$ 5.42 million $ 4.63 million
May 5, 10 AM $ 0.0102
-0.15%
$ 5.4 million $ 4.81 million
May 5, 9 AM $ 0.0103
-0.29%
$ 5.41 million $ 5.73 million
May 5, 8 AM $ 0.0103
-0.34%
$ 5.42 million $ 5.79 million
May 5, 7 AM $ 0.0103
+0.19%
$ 5.44 million $ 5.9 million
May 5, 6 AM $ 0.0103
+0.11%
$ 5.43 million $ 5.96 million
May 5, 5 AM $ 0.0103
+0.42%
$ 5.42 million $ 6.29 million
May 5, 4 AM $ 0.0102
+0.00%
$ 5.4 million $ 6.45 million
May 5, 3 AM $ 0.0102
-0.28%
$ 5.4 million $ 6.87 million
May 5, 2 AM $ 0.0103
-0.73%
$ 5.42 million $ 7.18 million
May 5, 1 AM $ 0.0103
+0.50%
$ 5.46 million $ 7.69 million
May 5, 12 AM $ 0.0103
+0.49%
$ 5.43 million $ 7.84 million
May 4, 11 PM $ 0.0102
-0.35%
$ 5.4 million $ 7.9 million
May 4, 10 PM $ 0.0103
+0.15%
$ 5.42 million $ 8.07 million
May 4, 9 PM $ 0.0103
-0.09%
$ 5.41 million $ 8.35 million
May 4, 8 PM $ 0.0103
+0.34%
$ 5.42 million $ 8.47 million
May 4, 7 PM $ 0.0102
-1.57%
$ 5.4 million $ 8.58 million
May 4, 6 PM $ 0.0104
+0.11%
$ 5.48 million $ 8.57 million
May 4, 5 PM $ 0.0104
+1.63%
$ 5.48 million $ 8.57 million
May 4, 4 PM $ 0.0102
-1.74%
$ 5.39 million $ 8.57 million
May 4, 3 PM $ 0.0104
+2.12%
$ 5.49 million $ 8.36 million
May 4, 2 PM $ 0.0102
+0.20%
$ 5.37 million $ 7.2 million
May 4, 1 PM $ 0.0102
-0.03%
$ 5.36 million $ 6.66 million
May 4, 12 PM $ 0.0102
+0.20%
$ 5.36 million $ 6.43 million
May 4, 11 AM $ 0.0102
+0.09%
$ 5.36 million $ 6.37 million
May 4, 10 AM $ 0.0101
-0.96%
$ 5.35 million $ 6.24 million
May 4, 9 AM $ 0.0102
+0.10%
$ 5.4 million $ 5.29 million
May 4, 8 AM $ 0.0102
+0.00%
$ 5.4 million $ 5.23 million
May 4, 7 AM $ 0.0102
+0.05%
$ 5.4 million $ 5.09 million
May 4, 6 AM $ 0.0102
-0.30%
$ 5.39 million $ 4.99 million
May 4, 5 AM $ 0.0103
-0.02%
$ 5.41 million $ 4.7 million
May 4, 4 AM $ 0.0103
+0.09%
$ 5.41 million $ 4.46 million