Ancient8 Historical Data

A8 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.00887
-0.44%
$ 4.14 million $ 342,964
Mar 6, 8 PM $ 0.0089
-0.82%
$ 4.15 million $ 341,184
Mar 6, 7 PM $ 0.00898
-0.85%
$ 4.19 million $ 352,562
Mar 6, 6 PM $ 0.00906
-0.06%
$ 4.22 million $ 332,942
Mar 6, 5 PM $ 0.00906
+0.24%
$ 4.23 million $ 336,754
Mar 6, 4 PM $ 0.00904
-0.09%
$ 4.22 million $ 338,077
Mar 6, 3 PM $ 0.00905
-0.13%
$ 4.22 million $ 345,062
Mar 6, 2 PM $ 0.00906
-0.68%
$ 4.23 million $ 666,261
Mar 6, 1 PM $ 0.00912
+0.10%
$ 4.26 million $ 634,243
Mar 6, 12 PM $ 0.00911
+0.03%
$ 4.25 million $ 612,069
Mar 6, 11 AM $ 0.00911
-0.76%
$ 4.25 million $ 598,479
Mar 6, 10 AM $ 0.00918
+0.22%
$ 4.28 million $ 595,813
Mar 6, 9 AM $ 0.00916
+0.34%
$ 4.27 million $ 582,960
Mar 6, 8 AM $ 0.00913
-0.29%
$ 4.26 million $ 569,418
Mar 6, 7 AM $ 0.00915
+0.09%
$ 4.27 million $ 557,508
Mar 6, 6 AM $ 0.00915
-0.12%
$ 4.27 million $ 553,428
Mar 6, 5 AM $ 0.00916
+0.43%
$ 4.27 million $ 550,912
Mar 6, 4 AM $ 0.00912
-0.13%
$ 4.25 million $ 540,713
Mar 6, 3 AM $ 0.00913
-0.27%
$ 4.26 million $ 535,891
Mar 6, 2 AM $ 0.00915
+0.38%
$ 4.27 million $ 539,051
Mar 6, 1 AM $ 0.00912
+0.56%
$ 4.25 million $ 495,286
Mar 6, 12 AM $ 0.00907
-0.23%
$ 4.23 million $ 487,328
Mar 5, 11 PM $ 0.00909
-0.32%
$ 4.24 million $ 459,292
Mar 5, 10 PM $ 0.00912
-0.36%
$ 4.25 million $ 437,619
Mar 5, 9 PM $ 0.00915
+0.29%
$ 4.27 million $ 419,625
Mar 5, 8 PM $ 0.00912
-0.72%
$ 4.26 million $ 403,293
Mar 5, 7 PM $ 0.00919
+0.71%
$ 4.29 million $ 385,864
Mar 5, 6 PM $ 0.00913
-2.23%
$ 4.26 million $ 363,007
Mar 5, 5 PM $ 0.00933
+0.17%
$ 4.35 million $ 335,384
Mar 5, 4 PM $ 0.00932
-1.33%
$ 4.35 million $ 335,581
Mar 5, 3 PM $ 0.00944
-0.57%
$ 4.41 million $ 338,179
Mar 5, 2 PM $ 0.0095
+0.83%
$ 4.43 million $ 989,711
Mar 5, 1 PM $ 0.00942
+0.83%
$ 4.39 million $ 971,169
Mar 5, 12 PM $ 0.00934
-0.12%
$ 4.36 million $ 950,480
Mar 5, 11 AM $ 0.00935
+0.21%
$ 4.36 million $ 948,080
Mar 5, 10 AM $ 0.00933
-0.31%
$ 4.35 million $ 931,400
Mar 5, 9 AM $ 0.00936
-0.05%
$ 4.37 million $ 921,662
Mar 5, 8 AM $ 0.00937
-0.20%
$ 4.37 million $ 921,268
Mar 5, 7 AM $ 0.00939
+0.35%
$ 4.38 million $ 925,543
Mar 5, 6 AM $ 0.00935
+0.56%
$ 4.36 million $ 917,227
Mar 5, 5 AM $ 0.0093
-0.79%
$ 4.34 million $ 897,731
Mar 5, 4 AM $ 0.00938
+0.65%
$ 4.37 million $ 874,617
Mar 5, 3 AM $ 0.00931
-1.00%
$ 4.35 million $ 854,867
Mar 5, 2 AM $ 0.00941
-0.33%
$ 4.39 million $ 829,336
Mar 5, 1 AM $ 0.00944
+0.05%
$ 4.4 million $ 824,557
Mar 5, 12 AM $ 0.00944
-0.50%
$ 4.4 million $ 795,752
Mar 4, 11 PM $ 0.00948
+1.38%
$ 4.42 million $ 793,089
Mar 4, 10 PM $ 0.00935
-1.61%
$ 4.36 million $ 751,550
Mar 4, 9 PM $ 0.00951
-0.17%
$ 4.44 million $ 738,251
Mar 4, 8 PM $ 0.00952
+1.51%
$ 4.44 million $ 719,629