Ancient8 Historical Data

A8 Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $0.00542
+0.18%
$3.15 million $3.76 million
Jul 10, 7 AM $0.0054
-0.28%
$3.14 million $3.69 million
Jul 10, 6 AM $0.00542
-0.66%
$3.15 million $3.73 million
Jul 10, 5 AM $0.00545
+0.91%
$3.17 million $3.78 million
Jul 10, 4 AM $0.0054
-0.91%
$3.14 million $3.82 million
Jul 10, 3 AM $0.00545
-0.40%
$3.17 million $3.77 million
Jul 10, 2 AM $0.00547
+0.15%
$3.18 million $3.76 million
Jul 10, 1 AM $0.00547
-0.26%
$3.18 million $3.63 million
Jul 10, 12 AM $0.00548
+2.14%
$3.18 million $3.56 million
Jul 9, 11 PM $0.00536
-0.78%
$3.12 million $3.49 million
Jul 9, 10 PM $0.00541
+0.12%
$3.14 million $3.45 million
Jul 9, 9 PM $0.0054
-1.44%
$3.14 million $3.43 million
Jul 9, 8 PM $0.00548
+0.40%
$3.18 million $3.51 million
Jul 9, 7 PM $0.00546
-0.32%
$3.17 million $3.54 million
Jul 9, 6 PM $0.00548
+1.06%
$3.18 million $3.46 million
Jul 9, 5 PM $0.00542
-0.25%
$3.15 million $3.32 million
Jul 9, 4 PM $0.00543
+1.31%
$3.16 million $3.24 million
Jul 9, 3 PM $0.00536
-2.13%
$3.12 million $3.23 million
Jul 9, 2 PM $0.00548
+1.53%
$3.18 million $3.26 million
Jul 9, 1 PM $0.00548
+0.62%
$3.18 million $3.37 million
Jul 9, 12 PM $0.00545
+0.16%
$3.16 million $3.39 million
Jul 9, 11 AM $0.00544
+1.43%
$3.16 million $3.2 million
Jul 9, 10 AM $0.00536
-1.15%
$3.12 million $3.2 million
Jul 9, 9 AM $0.00543
-0.38%
$3.16 million $3.23 million
Jul 9, 8 AM $0.00544
+1.95%
$3.16 million $3.39 million
Jul 9, 7 AM $0.00534
-0.20%
$3.1 million $3.57 million
Jul 9, 6 AM $0.00535
-0.12%
$3.11 million $3.51 million
Jul 9, 5 AM $0.00536
+0.24%
$3.11 million $3.47 million
Jul 9, 4 AM $0.00534
+0.29%
$3.11 million $3.44 million
Jul 9, 3 AM $0.00533
-0.03%
$3.1 million $3.45 million
Jul 9, 2 AM $0.00533
-0.41%
$3.1 million $3.46 million
Jul 9, 1 AM $0.00535
+0.20%
$3.11 million $3.63 million
Jul 9, 12 AM $0.00534
-0.13%
$3.1 million $3.63 million
Jul 8, 11 PM $0.00535
-0.89%
$3.11 million $3.7 million
Jul 8, 10 PM $0.0054
+1.07%
$3.14 million $3.72 million
Jul 8, 9 PM $0.00534
-0.01%
$3.1 million $3.74 million
Jul 8, 8 PM $0.00535
+0.14%
$3.11 million $3.7 million
Jul 8, 7 PM $0.00535
-0.02%
$3.11 million $3.7 million
Jul 8, 6 PM $0.00535
+0.00%
$3.11 million $3.81 million
Jul 8, 5 PM $0.00535
+0.09%
$3.11 million $3.92 million
Jul 8, 4 PM $0.00534
+1.15%
$3.1 million $3.98 million
Jul 8, 3 PM $0.00528
-0.83%
$3.07 million $4.04 million
Jul 8, 2 PM $0.00533
-0.35%
$3.1 million $4.34 million
Jul 8, 1 PM $0.00535
-1.53%
$3.11 million $4.42 million
Jul 8, 12 PM $0.00539
-0.25%
$3.13 million $4.46 million
Jul 8, 11 AM $0.00541
-0.13%
$3.14 million $4.5 million
Jul 8, 10 AM $0.00541
+1.61%
$3.15 million $4.46 million
Jul 8, 9 AM $0.00533
-0.19%
$3.1 million $4.35 million
Jul 8, 8 AM $0.00534
+0.73%
$3.1 million $4.11 million
Jul 8, 7 AM $0.0053
-0.98%
$3.08 million $3.89 million