Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ancient8 Historical Data

A8 Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 7 PM $0.00501
-1.36%
$3.09 million $1.86 million
Sep 7, 6 PM $0.00508
-1.07%
$3.14 million $1.86 million
Sep 7, 5 PM $0.00513
+0.78%
$3.17 million $1.86 million
Sep 7, 4 PM $0.0051
-0.74%
$3.15 million $1.86 million
Sep 7, 3 PM $0.00513
+3.88%
$3.17 million $1.84 million
Sep 7, 2 PM $0.00494
-0.03%
$3.05 million $1.63 million
Sep 7, 1 PM $0.00494
-0.01%
$3.05 million $1.63 million
Sep 7, 12 PM $0.00494
+0.02%
$3.05 million $1.61 million
Sep 7, 11 AM $0.00494
-0.04%
$3.05 million $1.61 million
Sep 7, 10 AM $0.00494
-0.06%
$3.05 million $1.6 million
Sep 7, 9 AM $0.00495
+0.04%
$3.05 million $1.6 million
Sep 7, 8 AM $0.00495
+0.01%
$3.05 million $1.64 million
Sep 7, 7 AM $0.00494
+1.00%
$3.05 million $1.68 million
Sep 7, 6 AM $0.0049
+0.22%
$3.02 million $1.62 million
Sep 7, 5 AM $0.00488
-0.29%
$3.02 million $1.59 million
Sep 7, 4 AM $0.0049
+3.08%
$3.02 million $1.61 million
Sep 7, 3 AM $0.00475
+0.00%
$2.93 million $1.58 million
Sep 7, 2 AM $0.00475
+0.01%
$2.93 million $1.56 million
Sep 7, 1 AM $0.00475
-0.23%
$2.93 million $1.55 million
Sep 7, 12 AM $0.00475
-0.53%
$2.93 million $1.54 million
Sep 6, 11 PM $0.00477
+0.36%
$2.95 million $1.5 million
Sep 6, 10 PM $0.00475
+0.00%
$2.94 million $1.47 million
Sep 6, 9 PM $0.00475
-0.03%
$2.94 million $1.47 million
Sep 6, 8 PM $0.00476
+0.08%
$2.94 million $1.44 million
Sep 6, 7 PM $0.00475
+0.01%
$2.93 million $1.5 million
Sep 6, 6 PM $0.00475
+0.06%
$2.93 million $1.51 million
Sep 6, 5 PM $0.00475
+0.06%
$2.93 million $1.52 million
Sep 6, 4 PM $0.00475
-0.14%
$2.93 million $1.63 million
Sep 6, 3 PM $0.00475
+0.02%
$2.93 million $1.7 million
Sep 6, 2 PM $0.00475
-0.04%
$2.93 million $1.69 million
Sep 6, 1 PM $0.00475
-0.04%
$2.93 million $1.61 million
Sep 6, 12 PM $0.00475
-0.01%
$2.94 million $1.57 million
Sep 6, 11 AM $0.00476
-0.01%
$2.94 million $1.55 million
Sep 6, 10 AM $0.00476
-0.21%
$2.94 million $1.53 million
Sep 6, 9 AM $0.00477
+0.05%
$2.94 million $1.52 million
Sep 6, 8 AM $0.00476
-0.09%
$2.94 million $1.45 million
Sep 6, 7 AM $0.00477
-0.20%
$2.94 million $1.4 million
Sep 6, 6 AM $0.00478
-0.03%
$2.95 million $1.41 million
Sep 6, 5 AM $0.00478
-0.08%
$2.95 million $1.38 million
Sep 6, 4 AM $0.00478
-0.05%
$2.95 million $1.32 million
Sep 6, 3 AM $0.00478
-0.13%
$2.95 million $1.28 million
Sep 6, 2 AM $0.00479
-0.19%
$2.96 million $1.26 million
Sep 6, 1 AM $0.0048
-0.16%
$2.96 million $1.24 million
Sep 6, 12 AM $0.00481
-0.06%
$2.97 million $1.23 million
Sep 5, 11 PM $0.00481
-0.46%
$2.97 million $1.22 million
Sep 5, 10 PM $0.00483
-0.25%
$2.98 million $1.19 million
Sep 5, 9 PM $0.00484
-0.04%
$2.99 million $1.18 million
Sep 5, 8 PM $0.00484
-0.30%
$2.99 million $1.21 million
Sep 5, 7 PM $0.00486
-0.16%
$3 million $1.14 million
Sep 5, 6 PM $0.00486
-0.34%
$3 million $1.12 million