Ancient8 Historical Data

A8 Page 23
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.00648
-1.09%
$ 3.71 million $ 2.8 million
11:32 AM $ 0.00655
+1.11%
$ 3.71 million $ 2.8 million
11:31 AM $ 0.00648
-0.20%
$ 3.71 million $ 2.8 million
11:30 AM $ 0.00649
-0.30%
$ 3.71 million $ 2.8 million
11:29 AM $ 0.00651
+0.30%
$ 3.69 million $ 2.8 million
11:28 AM $ 0.00649
-0.50%
$ 3.69 million $ 2.8 million
11:27 AM $ 0.00652
-0.70%
$ 3.69 million $ 2.8 million
11:26 AM $ 0.00657
+0.80%
$ 3.69 million $ 2.8 million
11:25 AM $ 0.00652
+1.63%
$ 3.69 million $ 2.8 million
11:24 AM $ 0.00641
-1.60%
$ 3.63 million $ 2.8 million
11:23 AM $ 0.00643
-0.90%
$ 3.63 million $ 2.8 million
11:22 AM $ 0.00649
-1.29%
$ 3.63 million $ 2.8 million
11:21 AM $ 0.00658
+2.03%
$ 3.63 million $ 2.81 million
11:20 AM $ 0.00645
+0.00%
$ 3.63 million $ 2.81 million
11:19 AM $ 0.00645
-1.00%
$ 3.65 million $ 2.81 million
11:18 AM $ 0.00651
-0.99%
$ 3.65 million $ 2.81 million
11:17 AM $ 0.00658
+0.00%
$ 3.65 million $ 2.81 million
11:16 AM $ 0.00658
+1.72%
$ 3.65 million $ 2.83 million
11:15 AM $ 0.00647
-0.50%
$ 3.65 million $ 2.83 million
11:14 AM $ 0.0065
-1.00%
$ 3.68 million $ 2.85 million
11:13 AM $ 0.00656
-0.30%
$ 3.68 million $ 2.85 million
11:12 AM $ 0.00658
+0.70%
$ 3.68 million $ 2.85 million
11:11 AM $ 0.00654
-1.09%
$ 3.68 million $ 2.85 million
11:10 AM $ 0.00661
+1.01%
$ 3.68 million $ 2.84 million
11:09 AM $ 0.00654
-0.30%
$ 3.71 million $ 2.84 million
11:08 AM $ 0.00656
+0.11%
$ 3.71 million $ 2.83 million
11:07 AM $ 0.00656
+0.91%
$ 3.71 million $ 2.83 million
11:06 AM $ 0.0065
+0.00%
$ 3.71 million $ 2.83 million
11:05 AM $ 0.0065
+0.00%
$ 3.71 million $ 2.83 million
11:04 AM $ 0.0065
-0.30%
$ 3.68 million $ 2.83 million
11:03 AM $ 0.00652
+0.10%
$ 3.68 million $ 2.83 million
11:02 AM $ 0.00651
-1.28%
$ 3.68 million $ 2.83 million
11:01 AM $ 0.0066
+1.51%
$ 3.68 million $ 2.84 million
11:00 AM $ 0.0065
-0.30%
$ 3.68 million $ 2.84 million
10:59 AM $ 0.00652
-0.10%
$ 3.69 million $ 2.84 million
10:58 AM $ 0.00652
+1.22%
$ 3.69 million $ 2.84 million
10:57 AM $ 0.00645
-1.39%
$ 3.69 million $ 2.84 million
10:56 AM $ 0.00654
+0.21%
$ 3.69 million $ 2.85 million
10:55 AM $ 0.00652
-0.39%
$ 3.69 million $ 2.86 million
10:54 AM $ 0.00655
-0.10%
$ 3.71 million $ 2.86 million
10:53 AM $ 0.00656
+1.94%
$ 3.71 million $ 2.86 million
10:52 AM $ 0.00643
-1.40%
$ 3.71 million $ 2.86 million
10:51 AM $ 0.00652
+1.30%
$ 3.71 million $ 2.86 million
10:50 AM $ 0.00644
-1.10%
$ 3.71 million $ 2.87 million
10:49 AM $ 0.00651
-0.40%
$ 3.69 million $ 2.87 million
10:48 AM $ 0.00654
+0.10%
$ 3.69 million $ 2.87 million
10:47 AM $ 0.00653
+0.61%
$ 3.69 million $ 2.87 million
10:46 AM $ 0.00649
+0.00%
$ 3.69 million $ 2.88 million
10:45 AM $ 0.00649
+0.51%
$ 3.69 million $ 2.88 million
10:44 AM $ 0.00646
-0.80%
$ 3.66 million $ 2.88 million