Ancient8 Historical Data

A8 Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.0103
+0.09%
$ 5.41 million $ 4.46 million
May 4, 3 AM $ 0.0103
+0.15%
$ 5.41 million $ 4.06 million
May 4, 2 AM $ 0.0102
-0.13%
$ 5.4 million $ 3.73 million
May 4, 1 AM $ 0.0102
+0.22%
$ 5.41 million $ 3.2 million
May 4, 12 AM $ 0.0102
-0.25%
$ 5.39 million $ 3.08 million
May 3, 11 PM $ 0.0102
-0.22%
$ 5.4 million $ 3.01 million
May 3, 10 PM $ 0.0103
+0.13%
$ 5.42 million $ 2.83 million
May 3, 9 PM $ 0.0103
+0.01%
$ 5.41 million $ 2.59 million
May 3, 8 PM $ 0.0103
-0.47%
$ 5.41 million $ 2.59 million
May 3, 7 PM $ 0.0103
-0.01%
$ 5.44 million $ 2.42 million
May 3, 6 PM $ 0.0103
-0.29%
$ 5.43 million $ 2.38 million
May 3, 5 PM $ 0.0103
-0.10%
$ 5.45 million $ 2.37 million
May 3, 4 PM $ 0.0103
+0.06%
$ 5.46 million $ 2.34 million
May 3, 3 PM $ 0.0103
-0.35%
$ 5.45 million $ 2.38 million
May 3, 2 PM $ 0.0104
-0.12%
$ 5.47 million $ 2.61 million
May 3, 1 PM $ 0.0104
+0.02%
$ 5.48 million $ 2.5 million
May 3, 12 PM $ 0.0104
+0.24%
$ 5.48 million $ 2.46 million
May 3, 11 AM $ 0.0104
+0.05%
$ 5.46 million $ 2.38 million
May 3, 10 AM $ 0.0104
-0.77%
$ 5.46 million $ 2.26 million
May 3, 9 AM $ 0.0104
+0.41%
$ 5.5 million $ 2.22 million
May 3, 8 AM $ 0.0104
+0.89%
$ 5.48 million $ 2.11 million
May 3, 7 AM $ 0.0103
+0.18%
$ 5.43 million $ 2.09 million
May 3, 6 AM $ 0.0103
-0.34%
$ 5.42 million $ 2.01 million
May 3, 5 AM $ 0.0103
+0.38%
$ 5.44 million $ 1.94 million
May 3, 4 AM $ 0.0103
+0.13%
$ 5.42 million $ 1.96 million
May 3, 3 AM $ 0.0103
+0.21%
$ 5.41 million $ 1.98 million
May 3, 2 AM $ 0.0102
-0.13%
$ 5.4 million $ 1.93 million
May 3, 1 AM $ 0.0102
-0.71%
$ 5.4 million $ 1.88 million
May 3, 12 AM $ 0.0103
-1.33%
$ 5.44 million $ 1.77 million
May 2, 11 PM $ 0.0104
-0.03%
$ 5.51 million $ 1.72 million
May 2, 10 PM $ 0.0104
-0.19%
$ 5.51 million $ 1.69 million
May 2, 9 PM $ 0.0105
+0.23%
$ 5.53 million $ 1.63 million
May 2, 8 PM $ 0.0105
-0.04%
$ 5.51 million $ 1.59 million
May 2, 7 PM $ 0.0105
+0.22%
$ 5.52 million $ 1.72 million
May 2, 6 PM $ 0.0104
-1.11%
$ 5.5 million $ 1.73 million
May 2, 5 PM $ 0.0106
-0.24%
$ 5.57 million $ 1.74 million
May 2, 4 PM $ 0.0106
+1.10%
$ 5.58 million $ 1.71 million
May 2, 3 PM $ 0.0105
-0.17%
$ 5.52 million $ 1.73 million
May 2, 2 PM $ 0.0105
+0.32%
$ 5.53 million $ 2.92 million
May 2, 1 PM $ 0.0104
+0.53%
$ 5.51 million $ 3.33 million
May 2, 12 PM $ 0.0104
-0.15%
$ 5.48 million $ 3.8 million
May 2, 11 AM $ 0.0104
-0.18%
$ 5.49 million $ 4.09 million
May 2, 10 AM $ 0.0104
+0.08%
$ 5.5 million $ 4.17 million
May 2, 9 AM $ 0.0104
+0.30%
$ 5.49 million $ 4.21 million
May 2, 8 AM $ 0.0104
+0.15%
$ 5.48 million $ 4.24 million
May 2, 7 AM $ 0.0104
+0.01%
$ 5.47 million $ 4.35 million
May 2, 6 AM $ 0.0104
+0.01%
$ 5.47 million $ 4.45 million
May 2, 5 AM $ 0.0104
-0.47%
$ 5.47 million $ 4.48 million
May 2, 4 AM $ 0.0104
+1.11%
$ 5.49 million $ 4.47 million
May 2, 3 AM $ 0.0103
-0.17%
$ 5.43 million $ 4.49 million