Ancient8 Historical Data

A8 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.00935
-1.61%
$ 4.36 million $ 751,550
Mar 4, 9 PM $ 0.00951
-0.17%
$ 4.44 million $ 738,251
Mar 4, 8 PM $ 0.00952
+1.51%
$ 4.44 million $ 719,629
Mar 4, 7 PM $ 0.00938
-0.36%
$ 4.38 million $ 699,249
Mar 4, 6 PM $ 0.00942
+1.04%
$ 4.39 million $ 697,517
Mar 4, 5 PM $ 0.00932
-0.19%
$ 4.35 million $ 674,136
Mar 4, 4 PM $ 0.00942
-0.41%
$ -- $ 649,649
Mar 4, 1 PM $ 0.00938
+1.50%
$ 4.37 million $ 941,100
Mar 4, 12 PM $ 0.00924
-1.03%
$ 4.31 million $ 918,748
Mar 4, 11 AM $ 0.00933
+1.35%
$ 4.35 million $ 900,639
Mar 4, 9 AM $ 0.00907
-0.44%
$ 4.23 million $ 821,662
Mar 4, 8 AM $ 0.00911
+1.59%
$ 4.25 million $ 797,352
Mar 4, 7 AM $ 0.00896
-0.16%
$ 4.18 million $ 754,731
Mar 4, 6 AM $ 0.00898
+0.14%
$ 4.19 million $ 758,797
Mar 4, 5 AM $ 0.00896
+0.15%
$ 4.18 million $ 750,425
Mar 4, 4 AM $ 0.00895
-0.16%
$ 4.18 million $ 748,495
Mar 4, 3 AM $ 0.00897
-1.90%
$ 4.18 million $ 741,615
Mar 4, 2 AM $ 0.00914
+0.65%
$ 4.26 million $ 688,383
Mar 4, 1 AM $ 0.00908
-0.61%
$ 4.24 million $ 671,233
Mar 4, 12 AM $ 0.00914
-0.16%
$ 4.26 million $ 668,371
Mar 3, 11 PM $ 0.00915
-0.91%
$ 4.27 million $ 635,035
Mar 3, 10 PM $ 0.00923
-0.64%
$ 4.31 million $ 614,087
Mar 3, 9 PM $ 0.00929
-0.81%
$ 4.34 million $ 602,780
Mar 3, 8 PM $ 0.00937
-0.32%
$ 4.37 million $ 587,174
Mar 3, 7 PM $ 0.0094
+0.68%
$ 4.39 million $ 576,599
Mar 3, 6 PM $ 0.00934
+0.03%
$ 4.36 million $ 583,024
Mar 3, 5 PM $ 0.00933
-0.30%
$ 4.35 million $ 600,300
Mar 3, 4 PM $ 0.00936
+1.64%
$ 4.37 million $ 531,138
Mar 3, 3 PM $ 0.00921
+0.74%
$ 4.3 million $ 438,923
Mar 3, 2 PM $ 0.00914
-0.36%
$ 4.27 million $ 623,775
Mar 3, 1 PM $ 0.00918
-0.67%
$ 4.28 million $ 616,761
Mar 3, 12 PM $ 0.00924
-0.02%
$ 4.31 million $ 600,428
Mar 3, 11 AM $ 0.00924
-0.02%
$ 4.31 million $ 592,540
Mar 3, 10 AM $ 0.00924
-0.22%
$ 4.31 million $ 575,291
Mar 3, 9 AM $ 0.00926
-0.53%
$ 4.32 million $ 564,888
Mar 3, 8 AM $ 0.00931
-0.35%
$ 4.34 million $ 534,812
Mar 3, 7 AM $ 0.00934
+0.27%
$ 4.36 million $ 535,671
Mar 3, 6 AM $ 0.00932
+0.05%
$ 4.35 million $ 498,930
Mar 3, 5 AM $ 0.00931
-0.04%
$ 4.35 million $ 480,143
Mar 3, 4 AM $ 0.00932
-0.21%
$ 4.35 million $ 468,718
Mar 3, 3 AM $ 0.00934
-1.02%
$ 4.36 million $ 466,557
Mar 3, 2 AM $ 0.00943
-0.25%
$ 4.4 million $ 448,799
Mar 3, 1 AM $ 0.00946
+0.51%
$ 4.41 million $ 447,175
Mar 3, 12 AM $ 0.00941
-0.08%
$ 4.39 million $ 438,065
Mar 2, 11 PM $ 0.00942
-1.55%
$ 4.39 million $ 430,260
Mar 2, 10 PM $ 0.00957
+0.28%
$ 4.46 million $ 380,972
Mar 2, 9 PM $ 0.00954
-0.21%
$ 4.44 million $ 373,458
Mar 2, 8 PM $ 0.00956
+0.64%
$ 4.46 million $ 361,925
Mar 2, 7 PM $ 0.0095
-1.55%
$ 4.43 million $ 355,908
Mar 2, 6 PM $ 0.00965
+0.99%
$ 4.5 million $ 345,985