Ancient8 Historical Data

A8 Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $0.00535
+0.95%
$3.11 million $3.92 million
Jul 8, 5 AM $0.0053
+0.54%
$3.08 million $4.02 million
Jul 8, 4 AM $0.00527
-1.44%
$3.07 million $4.05 million
Jul 8, 3 AM $0.00535
-2.66%
$3.11 million $4.09 million
Jul 8, 2 AM $0.0055
-0.23%
$3.19 million $4.05 million
Jul 8, 1 AM $0.00551
-1.60%
$3.2 million $3.93 million
Jul 8, 12 AM $0.0056
+0.95%
$3.25 million $3.98 million
Jul 7, 11 PM $0.00555
-0.15%
$3.22 million $3.99 million
Jul 7, 10 PM $0.00556
+0.42%
$3.23 million $4.04 million
Jul 7, 9 PM $0.00553
-0.36%
$3.22 million $4.04 million
Jul 7, 8 PM $0.00555
+0.05%
$3.23 million $4.14 million
Jul 7, 7 PM $0.00555
+0.22%
$3.22 million $4.11 million
Jul 7, 6 PM $0.00554
-0.18%
$3.22 million $3.99 million
Jul 7, 5 PM $0.00555
-0.02%
$3.22 million $3.9 million
Jul 7, 4 PM $0.00555
-0.92%
$3.22 million $3.89 million
Jul 7, 3 PM $0.0056
+0.97%
$3.25 million $4.02 million
Jul 7, 2 PM $0.00555
+0.00%
$3.22 million $5.02 million
Jul 7, 1 PM $0.00555
-0.53%
$3.22 million $5.13 million
Jul 7, 12 PM $0.00558
+0.08%
$3.24 million $5.56 million
Jul 7, 11 AM $0.00557
+0.28%
$3.24 million $5.95 million
Jul 7, 10 AM $0.00556
-2.80%
$3.23 million $5.95 million
Jul 7, 9 AM $0.00572
+1.02%
$3.32 million $5.99 million
Jul 7, 8 AM $0.00566
-2.32%
$3.29 million $6.06 million
Jul 7, 7 AM $0.00579
+0.49%
$3.37 million $6.11 million
Jul 7, 6 AM $0.00578
-1.11%
$3.36 million $6.15 million
Jul 7, 5 AM $0.00584
-0.01%
$3.39 million $6.1 million
Jul 7, 4 AM $0.00584
-1.58%
$3.4 million $6.12 million
Jul 7, 3 AM $0.00594
+1.25%
$3.45 million $6.04 million
Jul 7, 2 AM $0.00586
-2.78%
$3.41 million $6.06 million
Jul 7, 1 AM $0.00603
+4.69%
$3.5 million $5.97 million
Jul 7, 12 AM $0.0059
+3.98%
$3.43 million $5.54 million
Jul 6, 11 PM $0.00568
+1.70%
$3.3 million $5.56 million
Jul 6, 10 PM $0.00563
-0.27%
$3.27 million $5.65 million
Jul 6, 9 PM $0.00564
+1.95%
$3.28 million $5.89 million
Jul 6, 8 PM $0.00554
-3.16%
$3.22 million $5.82 million
Jul 6, 7 PM $0.00572
+2.18%
$3.32 million $5.76 million
Jul 6, 6 PM $0.0056
+0.54%
$3.25 million $5.87 million
Jul 6, 5 PM $0.00557
-2.74%
$3.23 million $5.91 million
Jul 6, 4 PM $0.00554
-2.73%
$3.22 million $5.86 million
Jul 6, 3 PM $0.00569
+1.90%
$3.31 million $5.58 million
Jul 6, 2 PM $0.00559
-0.52%
$3.25 million $4.99 million
Jul 6, 1 PM $0.00566
+2.35%
$3.29 million $4.41 million
Jul 6, 12 PM $0.00553
-0.22%
$3.21 million $4.06 million
Jul 6, 11 AM $0.00554
+0.63%
$3.22 million $3.57 million
Jul 6, 10 AM $0.00551
-0.47%
$3.2 million $3.52 million
Jul 6, 9 AM $0.00553
+1.16%
$3.22 million $3.41 million
Jul 6, 8 AM $0.00547
-0.26%
$3.18 million $3.41 million
Jul 6, 7 AM $0.00548
-1.91%
$3.19 million $3.34 million
Jul 6, 6 AM $0.00559
-0.28%
$3.25 million $3.28 million
Jul 6, 5 AM $0.00561
+2.01%
$3.26 million $3.23 million