Ancient8 Historical Data

A8 Page 24
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.00647
-0.70%
$ 3.67 million $ 2.74 million
12:04 PM $ 0.00652
+0.00%
$ 3.69 million $ 2.74 million
12:03 PM $ 0.00652
+0.81%
$ 3.69 million $ 2.74 million
12:02 PM $ 0.00647
+0.60%
$ 3.69 million $ 2.75 million
12:01 PM $ 0.0065
+0.30%
$ 3.69 million $ 2.75 million
12:00 PM $ 0.00648
+0.00%
$ 3.69 million $ 2.75 million
11:59 AM $ 0.00648
+0.60%
$ 3.67 million $ 2.75 million
11:58 AM $ 0.00644
-0.10%
$ 3.67 million $ 2.75 million
11:57 AM $ 0.00645
-1.78%
$ 3.67 million $ 2.75 million
11:56 AM $ 0.00656
-0.88%
$ 3.67 million $ 2.75 million
11:55 AM $ 0.00662
+2.10%
$ 3.67 million $ 2.76 million
11:54 AM $ 0.00649
-0.40%
$ 3.67 million $ 2.77 million
11:53 AM $ 0.00647
-0.69%
$ 3.67 million $ 2.77 million
11:52 AM $ 0.00652
+0.01%
$ 3.67 million $ 2.77 million
11:51 AM $ 0.00652
-1.09%
$ 3.67 million $ 2.77 million
11:50 AM $ 0.00659
+0.39%
$ 3.67 million $ 2.77 million
11:49 AM $ 0.00656
+2.54%
$ 3.72 million $ 2.77 million
11:48 AM $ 0.0064
-0.50%
$ 3.72 million $ 2.77 million
11:47 AM $ 0.00643
-0.11%
$ 3.72 million $ 2.77 million
11:46 AM $ 0.00644
-0.70%
$ 3.72 million $ 2.77 million
11:45 AM $ 0.00649
+0.40%
$ 3.72 million $ 2.77 million
11:44 AM $ 0.00646
-1.29%
$ 3.66 million $ 2.77 million
11:43 AM $ 0.00654
-0.10%
$ 3.66 million $ 2.77 million
11:42 AM $ 0.00655
-0.18%
$ 3.66 million $ 2.77 million
11:41 AM $ 0.00656
+2.33%
$ 3.66 million $ 2.77 million
11:40 AM $ 0.00641
-0.20%
$ 3.66 million $ 2.79 million
11:39 AM $ 0.00643
-1.60%
$ 3.64 million $ 2.8 million
11:38 AM $ 0.00653
-0.10%
$ 3.64 million $ 2.8 million
11:37 AM $ 0.00654
-0.30%
$ 3.64 million $ 2.8 million
11:36 AM $ 0.00656
+1.00%
$ 3.64 million $ 2.8 million
11:35 AM $ 0.00649
-0.90%
$ 3.64 million $ 2.8 million
11:34 AM $ 0.00655
+1.11%
$ 3.71 million $ 2.8 million
11:33 AM $ 0.00648
-1.09%
$ 3.71 million $ 2.8 million
11:32 AM $ 0.00655
+1.11%
$ 3.71 million $ 2.8 million
11:31 AM $ 0.00648
-0.20%
$ 3.71 million $ 2.8 million
11:30 AM $ 0.00649
-0.30%
$ 3.71 million $ 2.8 million
11:29 AM $ 0.00651
+0.30%
$ 3.69 million $ 2.8 million
11:28 AM $ 0.00649
-0.50%
$ 3.69 million $ 2.8 million
11:27 AM $ 0.00652
-0.70%
$ 3.69 million $ 2.8 million
11:26 AM $ 0.00657
+0.80%
$ 3.69 million $ 2.8 million
11:25 AM $ 0.00652
+1.63%
$ 3.69 million $ 2.8 million
11:24 AM $ 0.00641
-1.60%
$ 3.63 million $ 2.8 million
11:23 AM $ 0.00643
-0.90%
$ 3.63 million $ 2.8 million
11:22 AM $ 0.00649
-1.29%
$ 3.63 million $ 2.8 million
11:21 AM $ 0.00658
+2.03%
$ 3.63 million $ 2.81 million
11:20 AM $ 0.00645
+0.00%
$ 3.63 million $ 2.81 million
11:19 AM $ 0.00645
-1.00%
$ 3.65 million $ 2.81 million
11:18 AM $ 0.00651
-0.99%
$ 3.65 million $ 2.81 million
11:17 AM $ 0.00658
+0.00%
$ 3.65 million $ 2.81 million
11:16 AM $ 0.00658
+1.72%
$ 3.65 million $ 2.83 million