Ancient8 Historical Data

A8 Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $0.00561
+2.01%
$3.26 million $3.23 million
Jul 6, 4 AM $0.0055
-0.37%
$3.19 million $3.12 million
Jul 6, 3 AM $0.00552
+1.41%
$3.21 million $3.14 million
Jul 6, 2 AM $0.00544
+0.19%
$3.16 million $940,317
Jul 6, 1 AM $0.00543
-0.10%
$3.16 million $3.07 million
Jul 6, 12 AM $0.00543
-0.10%
$3.16 million $3.07 million
Jul 5, 11 PM $0.00544
-0.13%
$3.16 million $2.99 million
Jul 5, 10 PM $0.00545
+0.57%
$3.17 million $2.92 million
Jul 5, 9 PM $0.00542
-2.72%
$3.15 million $2.72 million
Jul 5, 8 PM $0.00557
+0.87%
$3.24 million $2.66 million
Jul 5, 7 PM $0.00552
+0.28%
$3.21 million $2.72 million
Jul 5, 6 PM $0.0055
-0.48%
$3.2 million $2.72 million
Jul 5, 5 PM $0.00553
-0.08%
$3.21 million $2.73 million
Jul 5, 4 PM $0.00554
+2.39%
$3.22 million $2.86 million
Jul 5, 3 PM $0.00541
-0.30%
$3.14 million $2.89 million
Jul 5, 2 PM $0.00542
+0.13%
$3.15 million $2.97 million
Jul 5, 1 PM $0.00542
-0.63%
$3.15 million $2.95 million
Jul 5, 12 PM $0.00545
+0.64%
$3.17 million $2.92 million
Jul 5, 11 AM $0.00541
-0.12%
$3.15 million $2.87 million
Jul 5, 10 AM $0.00542
-1.25%
$3.15 million $2.86 million
Jul 5, 9 AM $0.00549
+1.36%
$3.19 million $2.86 million
Jul 5, 8 AM $0.00542
+0.15%
$3.15 million $2.76 million
Jul 5, 7 AM $0.00541
-0.06%
$3.14 million $2.75 million
Jul 5, 6 AM $0.00541
-0.11%
$3.14 million $2.73 million
Jul 5, 5 AM $0.00542
-0.03%
$3.15 million $2.7 million
Jul 5, 4 AM $0.00542
-1.56%
$3.15 million $2.69 million
Jul 5, 3 AM $0.00551
+1.88%
$3.2 million $2.65 million
Jul 5, 2 AM $0.0054
-1.60%
$3.14 million $2.63 million
Jul 5, 1 AM $0.00549
+1.39%
$3.19 million $2.58 million
Jul 5, 12 AM $0.00542
-0.09%
$3.15 million $2.58 million
Jul 4, 11 PM $0.00542
-0.08%
$3.15 million $2.58 million
Jul 4, 10 PM $0.00543
-0.04%
$3.15 million $2.49 million
Jul 4, 9 PM $0.00543
-0.05%
$3.15 million $2.47 million
Jul 4, 8 PM $0.00552
+1.67%
$3.21 million $2.51 million
Jul 4, 7 PM $0.00543
-0.24%
$3.15 million $2.64 million
Jul 4, 6 PM $0.00544
-0.28%
$3.16 million $2.62 million
Jul 4, 5 PM $0.00545
-0.07%
$3.17 million $2.57 million
Jul 4, 4 PM $0.00546
-0.25%
$3.17 million $2.43 million
Jul 4, 3 PM $0.00547
-1.12%
$3.18 million $2.36 million
Jul 4, 2 PM $0.00553
+0.27%
$3.22 million $2.37 million
Jul 4, 1 PM $0.00552
-0.20%
$3.21 million $2.44 million
Jul 4, 12 PM $0.00553
+0.03%
$3.21 million $2.51 million
Jul 4, 11 AM $0.00553
+1.22%
$3.21 million $2.57 million
Jul 4, 10 AM $0.00546
-1.07%
$3.17 million $2.6 million
Jul 4, 9 AM $0.00552
-1.21%
$3.21 million $2.62 million
Jul 4, 8 AM $0.00559
+0.78%
$3.25 million $2.62 million
Jul 4, 7 AM $0.00554
+1.10%
$3.22 million $2.6 million
Jul 4, 6 AM $0.00548
-0.19%
$3.19 million $2.67 million
Jul 4, 5 AM $0.0055
-1.06%
$3.19 million $2.74 million
Jul 4, 4 AM $0.00555
+0.37%
$3.23 million $2.77 million