Ancient8 Historical Data

A8 Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.0103
-0.17%
$ 5.43 million $ 4.49 million
May 2, 2 AM $ 0.0103
+0.38%
$ 5.44 million $ 4.64 million
May 2, 1 AM $ 0.0103
-1.75%
$ 5.42 million $ 4.62 million
May 2, 12 AM $ 0.0105
-0.96%
$ 5.52 million $ 4.64 million
May 1, 11 PM $ 0.0106
-1.13%
$ 5.57 million $ 4.69 million
May 1, 10 PM $ 0.0107
-0.69%
$ 5.64 million $ 4.68 million
May 1, 9 PM $ 0.0108
+1.11%
$ 5.68 million $ 4.64 million
May 1, 8 PM $ 0.0106
+1.21%
$ 5.61 million $ 4.47 million
May 1, 7 PM $ 0.0105
+0.06%
$ 5.55 million $ 4.33 million
May 1, 6 PM $ 0.0105
-0.44%
$ 5.54 million $ 4.32 million
May 1, 5 PM $ 0.0106
-1.64%
$ 5.57 million $ 4.3 million
May 1, 4 PM $ 0.0107
-1.05%
$ 5.66 million $ 4.22 million
May 1, 3 PM $ 0.0108
+4.64%
$ 5.72 million $ 4.04 million
May 1, 2 PM $ 0.0104
+0.15%
$ 5.47 million $ 4 million
May 1, 1 PM $ 0.0103
+1.43%
$ 5.46 million $ 3.65 million
May 1, 12 PM $ 0.0102
+0.28%
$ 5.38 million $ 3.24 million
May 1, 11 AM $ 0.0102
+0.03%
$ 5.37 million $ 3.13 million
May 1, 10 AM $ 0.0102
-0.13%
$ 5.36 million $ 3.09 million
May 1, 9 AM $ 0.0102
+0.14%
$ 5.37 million $ 3.1 million
May 1, 8 AM $ 0.0102
+0.16%
$ 5.36 million $ 3.18 million
May 1, 7 AM $ 0.0102
-1.64%
$ 5.36 million $ 3.1 million
May 1, 6 AM $ 0.0103
-0.12%
$ 5.44 million $ 3.04 million
May 1, 5 AM $ 0.0103
-0.12%
$ 5.45 million $ 3.02 million
May 1, 4 AM $ 0.0103
-0.03%
$ 5.46 million $ 3.06 million
May 1, 3 AM $ 0.0104
-0.36%
$ 5.46 million $ 2.98 million
May 1, 2 AM $ 0.0104
+0.11%
$ 5.48 million $ 2.79 million
May 1, 1 AM $ 0.0104
-0.14%
$ 5.47 million $ 2.75 million
May 1, 12 AM $ 0.0104
+1.30%
$ 5.48 million $ 2.66 million
Apr 30, 11 PM $ 0.0103
-0.24%
$ 5.41 million $ 2.59 million
Apr 30, 10 PM $ 0.0103
+0.15%
$ 5.42 million $ 2.59 million
Apr 30, 9 PM $ 0.0103
+0.07%
$ 5.42 million $ 2.61 million
Apr 30, 8 PM $ 0.0103
-0.13%
$ 5.41 million $ 2.65 million
Apr 30, 7 PM $ 0.0103
+0.10%
$ 5.42 million $ 2.74 million
Apr 30, 6 PM $ 0.0103
+0.51%
$ 5.41 million $ 2.8 million
Apr 30, 5 PM $ 0.0102
-0.74%
$ 5.39 million $ 3.07 million
Apr 30, 4 PM $ 0.0103
-0.42%
$ 5.43 million $ 3.19 million
Apr 30, 3 PM $ 0.0103
-2.37%
$ 5.45 million $ 3.4 million
Apr 30, 2 PM $ 0.0106
+1.61%
$ 5.58 million $ 8.22 million
Apr 30, 1 PM $ 0.0104
-0.84%
$ 5.49 million $ 8.13 million
Apr 30, 12 PM $ 0.0105
+1.39%
$ 5.54 million $ 8.17 million
Apr 30, 11 AM $ 0.0104
+0.31%
$ 5.46 million $ 8.1 million
Apr 30, 10 AM $ 0.0103
-1.02%
$ 5.45 million $ 8.01 million
Apr 30, 9 AM $ 0.0104
+1.05%
$ 5.5 million $ 8.11 million
Apr 30, 8 AM $ 0.0103
-2.47%
$ 5.44 million $ 7.84 million
Apr 30, 7 AM $ 0.0106
+1.34%
$ 5.58 million $ 7.87 million
Apr 30, 6 AM $ 0.0104
-5.56%
$ 5.51 million $ 7.79 million
Apr 30, 5 AM $ 0.0111
+7.55%
$ 5.83 million $ 7.89 million
Apr 30, 4 AM $ 0.0103
-1.33%
$ 5.42 million $ 7.34 million
Apr 30, 3 AM $ 0.0104
+1.25%
$ 5.5 million $ 7.41 million
Apr 30, 2 AM $ 0.0103
-1.56%
$ 5.43 million $ 7.35 million