Ancient8 Historical Data

A8 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0095
-1.55%
$ 4.43 million $ 355,908
Mar 2, 6 PM $ 0.00965
+0.99%
$ 4.5 million $ 345,985
Mar 2, 5 PM $ 0.00955
+0.40%
$ 4.46 million $ 307,606
Mar 2, 4 PM $ 0.00951
+0.14%
$ 4.44 million $ 300,580
Mar 2, 3 PM $ 0.0095
+1.47%
$ 4.43 million $ 288,231
Mar 2, 2 PM $ 0.00936
+0.65%
$ 4.37 million $ 657,398
Mar 2, 1 PM $ 0.0093
-0.56%
$ 4.34 million $ 633,075
Mar 2, 12 PM $ 0.00936
-0.02%
$ 4.36 million $ 625,260
Mar 2, 11 AM $ 0.00936
-0.35%
$ 4.37 million $ 621,776
Mar 2, 10 AM $ 0.00939
+0.16%
$ 4.38 million $ 619,684
Mar 2, 9 AM $ 0.00938
+0.50%
$ 4.38 million $ 622,414
Mar 2, 8 AM $ 0.00933
+0.40%
$ 4.35 million $ 608,799
Mar 2, 7 AM $ 0.00929
-0.48%
$ 4.34 million $ 599,346
Mar 2, 6 AM $ 0.00934
-0.07%
$ 4.36 million $ 566,417
Mar 2, 5 AM $ 0.00934
+0.38%
$ 4.36 million $ 561,186
Mar 2, 4 AM $ 0.00931
-0.47%
$ 4.34 million $ 549,960
Mar 2, 3 AM $ 0.00935
+0.43%
$ 4.36 million $ 545,541
Mar 2, 2 AM $ 0.00931
-0.77%
$ 4.35 million $ 513,787
Mar 2, 1 AM $ 0.00939
-0.32%
$ 4.38 million $ 503,253
Mar 2, 12 AM $ 0.00941
+0.90%
$ 4.39 million $ 499,738
Mar 1, 11 PM $ 0.00933
+0.13%
$ 4.35 million $ 483,235
Mar 1, 10 PM $ 0.00932
-1.41%
$ 4.35 million $ 469,128
Mar 1, 9 PM $ 0.00945
-0.44%
$ 4.41 million $ 431,680
Mar 1, 8 PM $ 0.00949
+0.04%
$ 4.43 million $ 409,219
Mar 1, 7 PM $ 0.00949
+0.93%
$ 4.43 million $ 403,572
Mar 1, 6 PM $ 0.0094
+0.14%
$ 4.39 million $ 381,191
Mar 1, 5 PM $ 0.00939
-0.82%
$ 4.38 million $ 372,870
Mar 1, 4 PM $ 0.00946
-1.69%
$ 4.42 million $ 369,834
Mar 1, 3 PM $ 0.00963
-0.68%
$ 4.49 million $ 361,063
Mar 1, 2 PM $ 0.00969
+0.25%
$ 4.52 million $ 748,349
Mar 1, 1 PM $ 0.00967
+0.41%
$ 4.51 million $ 744,331
Mar 1, 12 PM $ 0.00963
-0.14%
$ 4.49 million $ 740,498
Mar 1, 11 AM $ 0.00964
-0.27%
$ 4.5 million $ 734,454
Mar 1, 10 AM $ 0.00967
+0.75%
$ 4.51 million $ 729,766
Mar 1, 9 AM $ 0.0096
-1.00%
$ 4.48 million $ 712,489
Mar 1, 8 AM $ 0.00969
+0.30%
$ 4.52 million $ 725,692
Mar 1, 7 AM $ 0.00966
-1.18%
$ 4.51 million $ 757,566
Mar 1, 6 AM $ 0.00978
+0.15%
$ 4.56 million $ 760,457
Mar 1, 5 AM $ 0.00976
+0.76%
$ 4.56 million $ 760,820
Mar 1, 4 AM $ 0.00969
-0.34%
$ 4.52 million $ 733,770
Mar 1, 3 AM $ 0.00972
+0.35%
$ 4.54 million $ 714,463
Mar 1, 2 AM $ 0.00969
+1.40%
$ 4.52 million $ 684,767
Mar 1, 1 AM $ 0.00956
-0.80%
$ 4.46 million $ 627,333
Mar 1, 12 AM $ 0.00963
-0.34%
$ 4.49 million $ 590,212
Feb 28, 11 PM $ 0.00967
-0.30%
$ 4.51 million $ 578,160
Feb 28, 10 PM $ 0.0097
+1.73%
$ 4.52 million $ 547,652
Feb 28, 9 PM $ 0.00953
-0.55%
$ 4.45 million $ 518,554
Feb 28, 8 PM $ 0.00958
+2.46%
$ 4.47 million $ 504,664
Feb 28, 7 PM $ 0.00935
+0.82%
$ 4.36 million $ 486,230
Feb 28, 6 PM $ 0.00928
-0.08%
$ 4.33 million $ 474,903