Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ancient8 Historical Data

A8 Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 PM $0.00482
-1.01%
$2.95 million $1.41 million
Sep 3, 4 PM $0.00487
-0.01%
$2.98 million $1.4 million
Sep 3, 3 PM $0.00487
-1.00%
$2.98 million $1.42 million
Sep 3, 2 PM $0.00491
-0.66%
$3.01 million $1.37 million
Sep 3, 1 PM $0.00495
+0.03%
$3.03 million $1.28 million
Sep 3, 12 PM $0.00495
+0.68%
$3.03 million $1.27 million
Sep 3, 11 AM $0.00491
-0.20%
$3.01 million $1.24 million
Sep 3, 10 AM $0.00492
+0.02%
$3.02 million $1.25 million
Sep 3, 9 AM $0.00492
+0.61%
$3.02 million $1.3 million
Sep 3, 8 AM $0.00489
-0.03%
$3 million $1.35 million
Sep 3, 7 AM $0.00489
-0.08%
$3 million $1.39 million
Sep 3, 6 AM $0.0049
+0.06%
$3 million $1.4 million
Sep 3, 5 AM $0.00489
+0.04%
$3 million $1.4 million
Sep 3, 4 AM $0.00489
+0.05%
$3 million $1.38 million
Sep 3, 3 AM $0.00489
+2.51%
$3 million $1.37 million
Sep 3, 2 AM $0.00477
-0.09%
$2.92 million $1.37 million
Sep 3, 1 AM $0.00477
+0.04%
$2.93 million $1.34 million
Sep 3, 12 AM $0.00477
-0.31%
$2.92 million $1.32 million
Sep 2, 11 PM $0.00479
-0.47%
$2.93 million $1.31 million
Sep 2, 10 PM $0.00481
-0.46%
$2.95 million $1.31 million
Sep 2, 9 PM $0.00483
-0.27%
$2.96 million $1.31 million
Sep 2, 8 PM $0.00484
-2.17%
$2.97 million $1.3 million
Sep 2, 7 PM $0.00495
+0.56%
$3.04 million $1.28 million
Sep 2, 6 PM $0.00492
+0.35%
$3.02 million $1.29 million
Sep 2, 5 PM $0.00491
+0.32%
$3.01 million $1.32 million
Sep 2, 4 PM $0.00489
-0.83%
$3 million $1.3 million
Sep 2, 3 PM $0.00494
+0.20%
$3.03 million $1.27 million
Sep 2, 2 PM $0.00493
+0.13%
$3.02 million $1.62 million
Sep 2, 1 PM $0.00492
+0.25%
$3.02 million $1.74 million
Sep 2, 12 PM $0.00491
+1.33%
$3.01 million $1.89 million
Sep 2, 11 AM $0.00485
+0.16%
$2.97 million $1.94 million
Sep 2, 10 AM $0.00484
+0.02%
$2.97 million $1.96 million
Sep 2, 9 AM $0.00485
+0.95%
$2.98 million $1.98 million
Sep 2, 8 AM $0.00481
-2.11%
$2.95 million $2.09 million
Sep 2, 7 AM $0.00491
+1.17%
$3.01 million $2.19 million
Sep 2, 6 AM $0.00486
-0.78%
$2.98 million $2.21 million
Sep 2, 5 AM $0.00489
-0.73%
$3 million $2.22 million
Sep 2, 4 AM $0.00493
+1.31%
$3.02 million $2.31 million
Sep 2, 3 AM $0.00487
-0.39%
$2.98 million $2.36 million
Sep 2, 2 AM $0.00489
+0.92%
$2.99 million $2.43 million
Sep 2, 1 AM $0.00484
-6.73%
$2.97 million $2.42 million
Sep 2, 12 AM $0.00519
+4.33%
$3.18 million $2.41 million
Sep 1, 11 PM $0.00497
+1.35%
$3.05 million $2.41 million
Sep 1, 10 PM $0.00491
+0.89%
$3.01 million $2.4 million
Sep 1, 9 PM $0.00487
-0.81%
$2.98 million $2.4 million
Sep 1, 8 PM $0.00491
-0.33%
$3.01 million $2.41 million
Sep 1, 7 PM $0.00492
-0.07%
$3.02 million $2.41 million
Sep 1, 6 PM $0.00493
-4.86%
$3.02 million $2.39 million
Sep 1, 5 PM $0.00518
+4.11%
$3.17 million $2.35 million
Sep 1, 4 PM $0.00497
-1.79%
$3.05 million $2.35 million