Ancient8 Historical Data

A8 Page 25
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.0064
-0.21%
$ 3.62 million $ 2.72 million
12:42 PM $ 0.00641
-0.10%
$ 3.62 million $ 2.72 million
12:41 PM $ 0.00642
-0.51%
$ 3.62 million $ 2.72 million
12:40 PM $ 0.00645
+0.61%
$ 3.62 million $ 2.72 million
12:39 PM $ 0.00641
+0.30%
$ 3.63 million $ 2.72 million
12:38 PM $ 0.00639
+0.00%
$ 3.63 million $ 2.72 million
12:37 PM $ 0.00639
-1.10%
$ 3.63 million $ 2.72 million
12:36 PM $ 0.00646
-0.20%
$ 3.63 million $ 2.72 million
12:35 PM $ 0.00648
+0.00%
$ 3.63 million $ 2.72 million
12:34 PM $ 0.00646
-0.30%
$ 3.66 million $ 2.73 million
12:33 PM $ 0.00648
+0.40%
$ 3.66 million $ 2.73 million
12:32 PM $ 0.00645
-0.01%
$ 3.66 million $ 2.73 million
12:31 PM $ 0.00645
-0.20%
$ 3.66 million $ 2.73 million
12:30 PM $ 0.00647
+0.40%
$ 3.66 million $ 2.73 million
12:29 PM $ 0.00644
+0.10%
$ 3.65 million $ 2.73 million
12:28 PM $ 0.00643
-0.10%
$ 3.65 million $ 2.73 million
12:27 PM $ 0.00644
-0.09%
$ 3.65 million $ 2.73 million
12:26 PM $ 0.00645
+0.00%
$ 3.65 million $ 2.73 million
12:25 PM $ 0.00645
+0.28%
$ 3.65 million $ 2.73 million
12:24 PM $ 0.00643
-0.30%
$ 3.64 million $ 2.72 million
12:23 PM $ 0.00645
+0.20%
$ 3.64 million $ 2.72 million
12:22 PM $ 0.00643
+0.10%
$ 3.64 million $ 2.72 million
12:21 PM $ 0.00643
-0.30%
$ 3.64 million $ 2.72 million
12:20 PM $ 0.00645
-0.20%
$ 3.64 million $ 2.72 million
12:19 PM $ 0.00646
+0.30%
$ 3.66 million $ 2.72 million
12:18 PM $ 0.00644
-0.20%
$ 3.66 million $ 2.72 million
12:17 PM $ 0.00645
-0.20%
$ 3.66 million $ 2.72 million
12:16 PM $ 0.00647
-0.40%
$ 3.66 million $ 2.73 million
12:15 PM $ 0.00649
+1.01%
$ 3.66 million $ 2.73 million
12:14 PM $ 0.00643
+0.00%
$ 3.64 million $ 2.73 million
12:13 PM $ 0.00643
-0.50%
$ 3.64 million $ 2.73 million
12:12 PM $ 0.00646
-0.50%
$ 3.64 million $ 2.73 million
12:11 PM $ 0.0065
-0.10%
$ 3.64 million $ 2.74 million
12:10 PM $ 0.00651
+0.40%
$ 3.64 million $ 2.74 million
12:09 PM $ 0.00648
+0.10%
$ 3.67 million $ 2.74 million
12:08 PM $ 0.00647
-0.70%
$ 3.67 million $ 2.74 million
12:07 PM $ 0.00652
+1.52%
$ 3.67 million $ 2.74 million
12:06 PM $ 0.00642
-0.80%
$ 3.67 million $ 2.74 million
12:05 PM $ 0.00647
-0.70%
$ 3.67 million $ 2.74 million
12:04 PM $ 0.00652
+0.00%
$ 3.69 million $ 2.74 million
12:03 PM $ 0.00652
+0.81%
$ 3.69 million $ 2.74 million
12:02 PM $ 0.00647
+0.60%
$ 3.69 million $ 2.75 million
12:01 PM $ 0.0065
+0.30%
$ 3.69 million $ 2.75 million
12:00 PM $ 0.00648
+0.00%
$ 3.69 million $ 2.75 million
11:59 AM $ 0.00648
+0.60%
$ 3.67 million $ 2.75 million
11:58 AM $ 0.00644
-0.10%
$ 3.67 million $ 2.75 million
11:57 AM $ 0.00645
-1.78%
$ 3.67 million $ 2.75 million
11:56 AM $ 0.00656
-0.88%
$ 3.67 million $ 2.75 million
11:55 AM $ 0.00662
+2.10%
$ 3.67 million $ 2.76 million
11:54 AM $ 0.00649
-0.40%
$ 3.67 million $ 2.77 million