Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ancient8 Historical Data

A8 Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 4 PM $0.00497
-1.79%
$3.05 million $2.35 million
Sep 1, 3 PM $0.00506
-0.41%
$3.1 million $2.3 million
Sep 1, 2 PM $0.00508
+2.37%
$3.12 million $2.23 million
Sep 1, 1 PM $0.00497
+0.46%
$3.04 million $2.15 million
Sep 1, 12 PM $0.00494
-0.25%
$3.03 million $2.01 million
Sep 1, 11 AM $0.00496
-0.63%
$3.04 million $1.96 million
Sep 1, 10 AM $0.00499
+0.93%
$3.06 million $1.93 million
Sep 1, 9 AM $0.00494
+0.33%
$3.03 million $1.86 million
Sep 1, 8 AM $0.00492
-1.09%
$3.02 million $1.74 million
Sep 1, 7 AM $0.00498
-0.27%
$3.05 million $1.62 million
Sep 1, 6 AM $0.00499
-0.50%
$3.06 million $1.59 million
Sep 1, 5 AM $0.00497
+0.01%
$3.05 million $1.55 million
Sep 1, 4 AM $0.00497
-0.17%
$3.04 million $1.48 million
Sep 1, 3 AM $0.00498
+0.14%
$3.05 million $1.45 million
Sep 1, 2 AM $0.00497
-2.46%
$3.05 million $1.37 million
Sep 1, 1 AM $0.00506
+1.67%
$3.1 million $1.4 million
Sep 1, 12 AM $0.00498
-0.21%
$3.05 million $1.42 million
Aug 31, 11 PM $0.00499
+0.22%
$3.06 million $1.47 million
Aug 31, 10 PM $0.00498
+0.85%
$3.05 million $1.57 million
Aug 31, 9 PM $0.00494
-4.01%
$3.03 million $1.57 million
Aug 31, 8 PM $0.00515
+0.20%
$3.15 million $1.57 million
Aug 31, 7 PM $0.00514
-0.70%
$3.15 million $1.58 million
Aug 31, 6 PM $0.00517
-1.04%
$3.17 million $1.58 million
Aug 31, 5 PM $0.00523
-0.01%
$3.2 million $1.59 million
Aug 31, 4 PM $0.00523
+1.33%
$3.2 million $1.63 million
Aug 31, 3 PM $0.00516
+2.60%
$3.16 million $1.56 million
Aug 31, 2 PM $0.00503
+2.13%
$3.08 million $1.7 million
Aug 31, 1 PM $0.00492
+1.17%
$3.02 million $1.63 million
Aug 31, 12 PM $0.00487
-0.10%
$2.98 million $1.58 million
Aug 31, 11 AM $0.00487
+0.63%
$2.98 million $1.57 million
Aug 31, 10 AM $0.00484
+0.24%
$2.97 million $1.54 million
Aug 31, 9 AM $0.00483
-0.63%
$2.96 million $1.5 million
Aug 31, 8 AM $0.00486
-0.06%
$2.98 million $1.42 million
Aug 31, 7 AM $0.00486
+0.90%
$2.98 million $1.36 million
Aug 31, 6 AM $0.00482
-0.09%
$2.95 million $1.29 million
Aug 31, 5 AM $0.00482
-0.57%
$2.96 million $1.24 million
Aug 31, 4 AM $0.00485
-0.19%
$2.97 million $1.2 million
Aug 31, 3 AM $0.00486
+0.19%
$2.98 million $1.17 million
Aug 31, 2 AM $0.00485
+0.02%
$2.97 million $1.17 million
Aug 31, 1 AM $0.00485
-1.07%
$2.97 million $1.14 million
Aug 31, 12 AM $0.0049
+3.11%
$3 million $1.12 million
Aug 30, 11 PM $0.00475
-5.29%
$2.91 million $1.08 million
Aug 30, 10 PM $0.00502
-0.05%
$3.08 million $965,320
Aug 30, 9 PM $0.00502
-0.42%
$3.08 million $960,647
Aug 30, 8 PM $0.00504
+2.58%
$3.09 million $933,636
Aug 30, 7 PM $0.00491
+0.42%
$3.01 million $919,041
Aug 30, 6 PM $0.00489
-0.10%
$3 million $912,822
Aug 30, 5 PM $0.0049
-2.16%
$3 million $901,905
Aug 30, 4 PM $0.00501
+1.06%
$3.07 million $845,820
Aug 30, 3 PM $0.00495
-5.24%
$3.04 million $805,001