Ancient8 Historical Data

A8 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.00928
-0.08%
$ 4.33 million $ 474,903
Feb 28, 5 PM $ 0.00929
+1.01%
$ 4.33 million $ 462,054
Feb 28, 4 PM $ 0.00919
-2.16%
$ 4.29 million $ 440,668
Feb 28, 3 PM $ 0.00939
-1.13%
$ 4.38 million $ 444,570
Feb 28, 2 PM $ 0.0095
-1.56%
$ 4.43 million $ 2.13 million
Feb 28, 1 PM $ 0.00965
+1.53%
$ 4.5 million $ 2.11 million
Feb 28, 12 PM $ 0.0095
+1.10%
$ 4.43 million $ 2.07 million
Feb 28, 11 AM $ 0.0094
-1.00%
$ 4.39 million $ 2.03 million
Feb 28, 10 AM $ 0.00949
+2.10%
$ 4.43 million $ 2.03 million
Feb 28, 9 AM $ 0.0093
-2.03%
$ 4.34 million $ 1.97 million
Feb 28, 8 AM $ 0.00949
-2.32%
$ 4.43 million $ 1.92 million
Feb 28, 7 AM $ 0.00972
-0.54%
$ 4.53 million $ 1.49 million
Feb 28, 6 AM $ 0.00977
-4.46%
$ 4.56 million $ 1.37 million
Feb 28, 5 AM $ 0.0102
+0.66%
$ 4.77 million $ 1.31 million
Feb 28, 4 AM $ 0.0102
+0.19%
$ 4.74 million $ 1.3 million
Feb 28, 3 AM $ 0.0101
-0.51%
$ 4.73 million $ 1.28 million
Feb 28, 2 AM $ 0.0102
-0.69%
$ 4.76 million $ 1.51 million
Feb 28, 1 AM $ 0.0103
+1.01%
$ 4.79 million $ 1.48 million
Feb 28, 12 AM $ 0.0102
-0.04%
$ 4.74 million $ 1.43 million
Feb 27, 11 PM $ 0.0102
+0.41%
$ 4.75 million $ 1.4 million
Feb 27, 10 PM $ 0.0101
+1.00%
$ 4.73 million $ 1.37 million
Feb 27, 9 PM $ 0.01
-1.09%
$ 4.68 million $ 1.34 million
Feb 27, 8 PM $ 0.0101
+0.07%
$ 4.73 million $ 1.32 million
Feb 27, 7 PM $ 0.0101
+0.90%
$ 4.73 million $ 1.31 million
Feb 27, 6 PM $ 0.01
-1.27%
$ 4.68 million $ 1.32 million
Feb 27, 5 PM $ 0.0102
-2.34%
$ 4.74 million $ 1.31 million
Feb 27, 4 PM $ 0.0104
-0.51%
$ 4.86 million $ 1.27 million
Feb 27, 3 PM $ 0.0105
+2.37%
$ 4.88 million $ 997,770
Feb 27, 2 PM $ 0.0102
-1.42%
$ 4.77 million $ 967,363
Feb 27, 1 PM $ 0.0104
+1.53%
$ 4.84 million $ 942,901
Feb 27, 12 PM $ 0.0102
+0.51%
$ 4.77 million $ 901,400
Feb 27, 11 AM $ 0.0102
-1.19%
$ 4.74 million $ 865,673
Feb 27, 10 AM $ 0.0103
+0.02%
$ 4.8 million $ 835,656
Feb 27, 9 AM $ 0.0103
+0.91%
$ 4.8 million $ 802,288
Feb 27, 8 AM $ 0.0102
+0.70%
$ 4.75 million $ 706,659
Feb 27, 7 AM $ 0.0101
+0.30%
$ 4.72 million $ 696,031
Feb 27, 6 AM $ 0.0101
-0.24%
$ 4.71 million $ 688,929
Feb 27, 5 AM $ 0.0101
-0.58%
$ 4.72 million $ 669,477
Feb 27, 4 AM $ 0.0102
+0.55%
$ 4.75 million $ 659,621
Feb 27, 3 AM $ 0.0101
+0.05%
$ 4.72 million $ 641,562
Feb 27, 2 AM $ 0.0101
+1.12%
$ 4.72 million $ 629,409
Feb 27, 1 AM $ 0.01
-0.08%
$ 4.67 million $ 395,723
Feb 27, 12 AM $ 0.01
-0.31%
$ 4.67 million $ 375,863
Feb 26, 11 PM $ 0.01
+0.21%
$ 4.69 million $ 352,259
Feb 26, 10 PM $ 0.01
+0.05%
$ 4.67 million $ 342,424
Feb 26, 9 PM $ 0.01
-0.12%
$ 4.67 million $ 325,834
Feb 26, 8 PM $ 0.01
+0.37%
$ 4.68 million $ 475,202
Feb 26, 7 PM $ 0.01
+0.61%
$ 4.67 million $ 449,499
Feb 26, 6 PM $ 0.00995
-0.88%
$ 4.64 million $ 433,961
Feb 26, 5 PM $ 0.01
-0.58%
$ 4.68 million $ 427,980