Ancient8 Historical Data

A8 Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $0.00555
+0.37%
$3.23 million $2.77 million
Jul 4, 3 AM $0.00553
+1.11%
$3.22 million $2.8 million
Jul 4, 2 AM $0.00547
-0.86%
$3.18 million $2.85 million
Jul 4, 1 AM $0.00552
+0.34%
$3.21 million $2.9 million
Jul 4, 12 AM $0.0055
-0.75%
$3.2 million $2.82 million
Jul 3, 11 PM $0.00554
+0.70%
$3.22 million $2.82 million
Jul 3, 10 PM $0.0055
-0.19%
$3.19 million $2.79 million
Jul 3, 9 PM $0.00551
-0.12%
$3.2 million $2.76 million
Jul 3, 8 PM $0.00551
-0.98%
$3.2 million $2.71 million
Jul 3, 7 PM $0.00557
+1.52%
$3.24 million $2.54 million
Jul 3, 6 PM $0.00549
+0.14%
$3.19 million $2.56 million
Jul 3, 5 PM $0.00548
-1.04%
$3.18 million $2.57 million
Jul 3, 4 PM $0.00554
+1.44%
$3.22 million $2.61 million
Jul 3, 3 PM $0.00546
-1.42%
$3.17 million $2.77 million
Jul 3, 2 PM $0.00554
+2.08%
$3.22 million $2.89 million
Jul 3, 1 PM $0.00542
-1.10%
$3.15 million $3.06 million
Jul 3, 12 PM $0.00548
+0.63%
$3.19 million $3.31 million
Jul 3, 11 AM $0.00545
-2.22%
$3.17 million $3.42 million
Jul 3, 10 AM $0.00557
+1.63%
$3.24 million $3.43 million
Jul 3, 9 AM $0.00548
-0.33%
$3.19 million $3.46 million
Jul 3, 8 AM $0.0055
+0.61%
$3.2 million $3.65 million
Jul 3, 7 AM $0.00547
+0.36%
$3.18 million $3.67 million
Jul 3, 6 AM $0.00545
-0.31%
$3.17 million $3.59 million
Jul 3, 5 AM $0.00547
+0.79%
$3.18 million $3.56 million
Jul 3, 4 AM $0.00546
+0.42%
$3.17 million $3.55 million
Jul 3, 3 AM $0.00546
+0.64%
$3.09 million $3.57 million
Jul 3, 2 AM $0.00542
+0.25%
$3.07 million $3.57 million
Jul 3, 1 AM $0.00541
+0.32%
$3.06 million $3.52 million
Jul 3, 12 AM $0.00539
+0.42%
$3.06 million $3.55 million
Jul 2, 11 PM $0.00537
+0.26%
$3.04 million $3.52 million
Jul 2, 10 PM $0.00536
-0.80%
$3.03 million $3.54 million
Jul 2, 9 PM $0.0054
-0.40%
$3.06 million $3.65 million
Jul 2, 8 PM $0.00542
-1.20%
$3.07 million $3.73 million
Jul 2, 7 PM $0.00549
-2.14%
$3.11 million $3.69 million
Jul 2, 6 PM $0.00561
+4.28%
$3.18 million $1.12 million
Jul 2, 5 PM $0.00537
+0.55%
$3.04 million $3.66 million
Jul 2, 4 PM $0.00534
-0.05%
$3.03 million $3.59 million
Jul 2, 3 PM $0.00534
+0.21%
$3.03 million $3.47 million
Jul 2, 2 PM $0.00533
-0.64%
$3.02 million $3.74 million
Jul 2, 1 PM $0.00537
+0.11%
$3.04 million $4 million
Jul 2, 12 PM $0.00536
+0.69%
$3.04 million $4.01 million
Jul 2, 11 AM $0.00532
+0.99%
$3.02 million $4.01 million
Jul 2, 10 AM $0.00527
-0.32%
$2.99 million $3.97 million
Jul 2, 9 AM $0.00529
-1.10%
$3 million $3.93 million
Jul 2, 8 AM $0.00535
+1.86%
$3.03 million $1.19 million
Jul 2, 7 AM $0.00525
-1.44%
$2.97 million $3.75 million
Jul 2, 6 AM $0.00533
+0.14%
$3.02 million $3.74 million
Jul 2, 5 AM $0.00532
+0.70%
$3.01 million $3.79 million
Jul 2, 4 AM $0.00528
+0.24%
$2.99 million $3.75 million
Jul 2, 3 AM $0.00527
+0.12%
$2.99 million $3.74 million