Ancient8 Historical Data

A8 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.0104
+1.25%
$ 5.5 million $ 7.41 million
Apr 30, 2 AM $ 0.0103
-1.56%
$ 5.43 million $ 7.35 million
Apr 30, 1 AM $ 0.0105
-0.71%
$ 5.51 million $ 7.28 million
Apr 30, 12 AM $ 0.0105
-0.51%
$ 5.55 million $ 7.28 million
Apr 29, 11 PM $ 0.0106
-2.02%
$ 5.58 million $ 7.14 million
Apr 29, 10 PM $ 0.0108
-1.83%
$ 5.7 million $ 6.97 million
Apr 29, 9 PM $ 0.011
+5.40%
$ 5.8 million $ 6.72 million
Apr 29, 8 PM $ 0.0104
+1.00%
$ 5.51 million $ 6.16 million
Apr 29, 7 PM $ 0.0103
-2.93%
$ 5.45 million $ 5.87 million
Apr 29, 6 PM $ 0.0107
-6.81%
$ 5.62 million $ 5.73 million
Apr 29, 5 PM $ 0.0114
+3.70%
$ 6.03 million $ 5.36 million
Apr 29, 4 PM $ 0.011
+5.92%
$ 5.81 million $ 4.9 million
Apr 29, 3 PM $ 0.0104
+6.53%
$ 5.49 million $ 3.97 million
Apr 29, 2 PM $ 0.00977
-0.05%
$ 5.15 million $ 2.75 million
Apr 29, 1 PM $ 0.00977
-1.30%
$ 5.15 million $ 2.76 million
Apr 29, 12 PM $ 0.0099
-0.14%
$ 5.22 million $ 2.77 million
Apr 29, 11 AM $ 0.00991
-0.75%
$ 5.23 million $ 2.66 million
Apr 29, 10 AM $ 0.00999
+0.27%
$ 5.27 million $ 2.75 million
Apr 29, 9 AM $ 0.00996
+0.11%
$ 5.26 million $ 2.62 million
Apr 29, 8 AM $ 0.00995
+0.06%
$ 5.25 million $ 2.55 million
Apr 29, 7 AM $ 0.00995
+1.16%
$ 5.25 million $ 2.64 million
Apr 29, 6 AM $ 0.00983
+0.01%
$ 5.19 million $ 2.72 million
Apr 29, 5 AM $ 0.00983
-0.08%
$ 5.19 million $ 2.69 million
Apr 29, 4 AM $ 0.00984
-0.42%
$ 5.19 million $ 2.76 million
Apr 29, 3 AM $ 0.00987
+1.27%
$ 5.2 million $ 2.69 million
Apr 29, 2 AM $ 0.00974
-0.03%
$ 5.14 million $ 2.65 million
Apr 29, 1 AM $ 0.00975
-0.12%
$ 5.14 million $ 2.66 million
Apr 29, 12 AM $ 0.00976
+0.00%
$ 5.15 million $ 2.65 million
Apr 28, 11 PM $ 0.00976
+0.02%
$ 5.15 million $ 2.62 million
Apr 28, 10 PM $ 0.00976
-0.97%
$ 5.15 million $ 2.69 million
Apr 28, 9 PM $ 0.00985
-0.25%
$ 5.2 million $ 2.72 million
Apr 28, 8 PM $ 0.00988
+1.06%
$ 5.21 million $ 2.73 million
Apr 28, 7 PM $ 0.00977
-1.33%
$ 5.15 million $ 2.74 million
Apr 28, 6 PM $ 0.0099
+0.32%
$ 5.22 million $ 2.79 million
Apr 28, 5 PM $ 0.00987
+0.41%
$ 5.21 million $ 2.82 million
Apr 28, 4 PM $ 0.00983
+0.03%
$ 5.19 million $ 2.88 million
Apr 28, 3 PM $ 0.00983
+0.13%
$ 5.18 million $ 2.9 million
Apr 28, 2 PM $ 0.00982
-0.16%
$ 5.18 million $ 3.73 million
Apr 28, 1 PM $ 0.00983
-0.02%
$ 5.19 million $ 3.79 million
Apr 28, 12 PM $ 0.00983
+0.09%
$ 5.19 million $ 3.83 million
Apr 28, 11 AM $ 0.00983
-2.99%
$ 5.18 million $ 3.87 million
Apr 28, 10 AM $ 0.0101
+3.59%
$ 5.34 million $ 3.79 million
Apr 28, 9 AM $ 0.00978
-0.97%
$ 5.16 million $ 3.85 million
Apr 28, 8 AM $ 0.00987
-0.09%
$ 5.21 million $ 3.98 million
Apr 28, 7 AM $ 0.00988
-0.48%
$ 5.21 million $ 3.98 million
Apr 28, 6 AM $ 0.00993
+0.21%
$ 5.24 million $ 3.93 million
Apr 28, 5 AM $ 0.00991
-0.02%
$ 5.23 million $ 4.06 million
Apr 28, 4 AM $ 0.00991
-0.43%
$ 5.23 million $ 4.42 million
Apr 28, 3 AM $ 0.00995
+0.06%
$ 5.25 million $ 4.48 million
Apr 28, 2 AM $ 0.00995
+1.50%
$ 5.25 million $ 4.55 million