Ancient8 Historical Data

A8 Page 26
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.00645
+1.00%
$ 3.66 million $ 2.64 million
1:18 PM $ 0.00639
-1.39%
$ 3.66 million $ 2.64 million
1:17 PM $ 0.00648
-2.23%
$ 3.66 million $ 2.64 million
1:16 PM $ 0.00663
+2.01%
$ 3.66 million $ 2.64 million
1:15 PM $ 0.0065
+0.64%
$ 3.66 million $ 950,049
1:14 PM $ 0.00645
-0.20%
$ 3.66 million $ 2.64 million
1:13 PM $ 0.00647
-0.29%
$ 3.66 million $ 2.64 million
1:12 PM $ 0.00654
+0.80%
$ 3.66 million $ 2.64 million
1:11 PM $ 0.00648
-0.09%
$ 3.66 million $ 2.64 million
1:10 PM $ 0.00649
+0.40%
$ 3.66 million $ 2.65 million
1:09 PM $ 0.00646
+0.40%
$ 3.66 million $ 2.65 million
1:08 PM $ 0.00644
-0.10%
$ 3.66 million $ 2.65 million
1:07 PM $ 0.00644
+0.00%
$ 3.66 million $ 2.65 million
1:06 PM $ 0.00644
-0.39%
$ 3.66 million $ 2.65 million
1:05 PM $ 0.00646
-0.10%
$ 3.66 million $ 2.66 million
1:04 PM $ 0.00646
-0.29%
$ 3.66 million $ 2.66 million
1:03 PM $ 0.00648
-0.20%
$ 3.66 million $ 2.67 million
1:02 PM $ 0.0065
-0.01%
$ 3.66 million $ 2.67 million
1:01 PM $ 0.0065
+0.59%
$ 3.66 million $ 2.67 million
1:00 PM $ 0.00646
+0.40%
$ 3.66 million $ 2.68 million
12:59 PM $ 0.00643
+0.30%
$ 3.64 million $ 2.68 million
12:58 PM $ 0.00641
-0.40%
$ 3.64 million $ 2.68 million
12:57 PM $ 0.00644
-0.30%
$ 3.64 million $ 2.68 million
12:56 PM $ 0.00646
+0.91%
$ 3.64 million $ 2.68 million
12:55 PM $ 0.0064
-0.70%
$ 3.64 million $ 2.68 million
12:54 PM $ 0.00645
+0.70%
$ 3.65 million $ 2.68 million
12:53 PM $ 0.0064
-0.60%
$ 3.65 million $ 2.68 million
12:52 PM $ 0.00644
+0.61%
$ 3.65 million $ 2.69 million
12:51 PM $ 0.0064
-0.20%
$ 3.65 million $ 2.7 million
12:50 PM $ 0.00641
-0.10%
$ 3.65 million $ 2.7 million
12:49 PM $ 0.00642
-0.30%
$ 3.64 million $ 2.71 million
12:48 PM $ 0.00638
-0.40%
$ 3.64 million $ 2.71 million
12:47 PM $ 0.00641
+0.00%
$ 3.64 million $ 2.71 million
12:46 PM $ 0.00641
+0.21%
$ 3.64 million $ 2.71 million
12:45 PM $ 0.00639
+0.00%
$ 3.64 million $ 2.72 million
12:44 PM $ 0.00639
-0.10%
$ 3.62 million $ 2.72 million
12:43 PM $ 0.0064
-0.21%
$ 3.62 million $ 2.72 million
12:42 PM $ 0.00641
-0.10%
$ 3.62 million $ 2.72 million
12:41 PM $ 0.00642
-0.51%
$ 3.62 million $ 2.72 million
12:40 PM $ 0.00645
+0.61%
$ 3.62 million $ 2.72 million
12:39 PM $ 0.00641
+0.30%
$ 3.63 million $ 2.72 million
12:38 PM $ 0.00639
+0.00%
$ 3.63 million $ 2.72 million
12:37 PM $ 0.00639
-1.10%
$ 3.63 million $ 2.72 million
12:36 PM $ 0.00646
-0.20%
$ 3.63 million $ 2.72 million
12:35 PM $ 0.00648
+0.00%
$ 3.63 million $ 2.72 million
12:34 PM $ 0.00646
-0.30%
$ 3.66 million $ 2.73 million
12:33 PM $ 0.00648
+0.40%
$ 3.66 million $ 2.73 million
12:32 PM $ 0.00645
-0.01%
$ 3.66 million $ 2.73 million
12:31 PM $ 0.00645
-0.20%
$ 3.66 million $ 2.73 million
12:30 PM $ 0.00647
+0.40%
$ 3.66 million $ 2.73 million