Ancient8 Historical Data

A8 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.00995
+0.06%
$ 5.25 million $ 4.48 million
Apr 28, 2 AM $ 0.00995
+1.50%
$ 5.25 million $ 4.55 million
Apr 28, 1 AM $ 0.0098
+0.37%
$ 5.17 million $ 4.61 million
Apr 28, 12 AM $ 0.00977
+0.36%
$ 5.15 million $ 4.81 million
Apr 27, 11 PM $ 0.00973
-0.29%
$ 5.13 million $ 5.1 million
Apr 27, 10 PM $ 0.00976
+0.22%
$ 5.15 million $ 5.17 million
Apr 27, 9 PM $ 0.00974
-1.45%
$ 5.14 million $ 5.36 million
Apr 27, 8 PM $ 0.00988
-1.11%
$ 5.21 million $ 5.48 million
Apr 27, 7 PM $ 0.00999
-0.22%
$ 5.27 million $ 5.44 million
Apr 27, 6 PM $ 0.01
-0.20%
$ 5.28 million $ 5.51 million
Apr 27, 5 PM $ 0.01
-0.13%
$ 5.29 million $ 5.55 million
Apr 27, 4 PM $ 0.01
+0.06%
$ 5.3 million $ 5.57 million
Apr 27, 3 PM $ 0.01
-1.31%
$ 5.3 million $ 5.49 million
Apr 27, 2 PM $ 0.0102
+0.15%
$ 5.37 million $ 5.29 million
Apr 27, 1 PM $ 0.0102
+0.39%
$ 5.36 million $ 5.14 million
Apr 27, 12 PM $ 0.0101
-0.37%
$ 5.34 million $ 4.99 million
Apr 27, 11 AM $ 0.0102
+0.05%
$ 5.36 million $ 4.9 million
Apr 27, 10 AM $ 0.0102
-0.98%
$ 5.35 million $ 4.8 million
Apr 27, 9 AM $ 0.0103
+1.24%
$ 5.41 million $ 4.72 million
Apr 27, 8 AM $ 0.0101
-0.66%
$ 5.35 million $ 4.52 million
Apr 27, 7 AM $ 0.0102
-0.12%
$ 5.38 million $ 4.41 million
Apr 27, 6 AM $ 0.0102
-0.27%
$ 5.38 million $ 4.24 million
Apr 27, 5 AM $ 0.0102
-0.38%
$ 5.4 million $ 4.08 million
Apr 27, 4 AM $ 0.0103
-0.18%
$ 5.42 million $ 3.78 million
Apr 27, 3 AM $ 0.0103
-0.44%
$ 5.43 million $ 3.73 million
Apr 27, 2 AM $ 0.0103
+0.62%
$ 5.45 million $ 3.63 million
Apr 27, 1 AM $ 0.0103
+0.09%
$ 5.41 million $ 3.5 million
Apr 27, 12 AM $ 0.0102
-0.85%
$ 5.4 million $ 3.19 million
Apr 26, 11 PM $ 0.0103
+0.40%
$ 5.45 million $ 2.93 million
Apr 26, 10 PM $ 0.0103
+0.24%
$ 5.43 million $ 2.8 million
Apr 26, 9 PM $ 0.0103
-0.55%
$ 5.42 million $ 2.61 million
Apr 26, 8 PM $ 0.0103
-0.29%
$ 5.45 million $ 2.46 million
Apr 26, 7 PM $ 0.0104
+0.97%
$ 5.46 million $ 2.44 million
Apr 26, 6 PM $ 0.0103
-0.26%
$ 5.41 million $ 2.42 million
Apr 26, 5 PM $ 0.0103
+0.30%
$ 5.42 million $ 2.39 million
Apr 26, 4 PM $ 0.0102
+0.25%
$ 5.41 million $ 2.32 million
Apr 26, 3 PM $ 0.0102
-1.03%
$ 5.39 million $ 2.48 million
Apr 26, 2 PM $ 0.0103
-0.20%
$ 5.45 million $ 2.78 million
Apr 26, 1 PM $ 0.0104
+0.41%
$ 5.46 million $ 2.65 million
Apr 26, 12 PM $ 0.0103
-0.75%
$ 5.44 million $ 2.55 million
Apr 26, 11 AM $ 0.0104
+0.25%
$ 5.48 million $ 2.5 million
Apr 26, 10 AM $ 0.0104
-0.32%
$ 5.47 million $ 2.49 million
Apr 26, 9 AM $ 0.0104
+0.30%
$ 5.48 million $ 2.5 million
Apr 26, 8 AM $ 0.0104
-0.26%
$ 5.47 million $ 2.44 million
Apr 26, 7 AM $ 0.0104
+0.02%
$ 5.48 million $ 2.37 million
Apr 26, 6 AM $ 0.0104
+1.05%
$ 5.48 million $ 2.32 million
Apr 26, 5 AM $ 0.0103
+0.18%
$ 5.43 million $ 2.27 million
Apr 26, 4 AM $ 0.0103
-0.53%
$ 5.42 million $ 2.01 million
Apr 26, 3 AM $ 0.0103
-0.50%
$ 5.45 million $ 1.93 million
Apr 26, 2 AM $ 0.0104
+0.43%
$ 5.47 million $ 1.86 million