Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ancient8 Historical Data

A8 Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 3 PM $0.00495
-5.24%
$3.04 million $805,001
Aug 30, 2 PM $0.00523
+3.86%
$3.2 million $1.22 million
Aug 30, 1 PM $0.00503
-0.15%
$3.09 million $1.13 million
Aug 30, 12 PM $0.00504
+2.20%
$3.09 million $1.09 million
Aug 30, 11 AM $0.00493
+0.85%
$3.02 million $1.03 million
Aug 30, 10 AM $0.00489
-0.11%
$3 million $1.02 million
Aug 30, 9 AM $0.0049
-1.92%
$3 million $1.02 million
Aug 30, 8 AM $0.00499
-0.35%
$3.06 million $1.02 million
Aug 30, 7 AM $0.00501
+1.52%
$3.07 million $995,405
Aug 30, 6 AM $0.00494
+1.57%
$3.02 million $929,784
Aug 30, 5 AM $0.00486
-0.48%
$2.98 million $907,750
Aug 30, 4 AM $0.00488
-0.37%
$2.99 million $907,949
Aug 30, 3 AM $0.0049
-1.21%
$3 million $887,595
Aug 30, 2 AM $0.00496
-2.42%
$3.04 million $852,415
Aug 30, 1 AM $0.00508
+0.39%
$3.11 million $831,457
Aug 30, 12 AM $0.00506
+2.95%
$3.1 million $849,879
Aug 29, 11 PM $0.00492
-0.82%
$3.01 million $733,313
Aug 29, 10 PM $0.00496
+4.08%
$3.04 million $708,739
Aug 29, 9 PM $0.00476
+0.52%
$2.92 million $684,744
Aug 29, 8 PM $0.00474
+0.16%
$2.9 million $666,399
Aug 29, 7 PM $0.00473
+0.30%
$2.9 million $667,383
Aug 29, 6 PM $0.00472
+0.02%
$2.89 million $657,245
Aug 29, 5 PM $0.00472
+0.24%
$2.89 million $647,841
Aug 29, 4 PM $0.00471
+0.45%
$2.88 million $653,177
Aug 29, 3 PM $0.00469
-0.50%
$2.87 million $695,353
Aug 29, 2 PM $0.00471
+0.15%
$2.89 million $742,001
Aug 29, 1 PM $0.0047
+0.46%
$2.88 million $807,169
Aug 29, 12 PM $0.00468
-0.26%
$2.87 million $823,415
Aug 29, 11 AM $0.00469
-0.35%
$2.88 million $823,687
Aug 29, 10 AM $0.00471
-0.08%
$2.89 million $840,176
Aug 29, 9 AM $0.00471
+0.55%
$2.89 million $837,767
Aug 29, 8 AM $0.00469
-0.01%
$2.87 million $822,404
Aug 29, 7 AM $0.00469
+0.44%
$2.87 million $836,735
Aug 29, 6 AM $0.00467
-0.04%
$2.86 million $838,682
Aug 29, 5 AM $0.00467
+0.12%
$2.86 million $843,592
Aug 29, 4 AM $0.00466
-0.11%
$2.86 million $842,838
Aug 29, 3 AM $0.00467
-0.28%
$2.86 million $842,531
Aug 29, 2 AM $0.00468
+0.12%
$2.87 million $850,638
Aug 29, 1 AM $0.00468
-0.64%
$2.87 million $887,693
Aug 29, 12 AM $0.00471
+1.00%
$2.88 million $914,773
Aug 28, 11 PM $0.00466
+0.93%
$2.86 million $915,977
Aug 28, 10 PM $0.00462
-3.71%
$2.83 million $897,975
Aug 28, 9 PM $0.00479
-0.79%
$2.94 million $894,879
Aug 28, 8 PM $0.00483
+1.09%
$2.96 million $887,265
Aug 28, 7 PM $0.00478
-0.66%
$2.93 million $892,661
Aug 28, 6 PM $0.00481
-0.06%
$2.95 million $899,886
Aug 28, 5 PM $0.00481
-0.80%
$2.95 million $905,184
Aug 28, 4 PM $0.00485
-0.60%
$2.98 million $912,542
Aug 28, 3 PM $0.00488
-1.54%
$2.99 million $862,203
Aug 28, 2 PM $0.00496
+1.04%
$3.04 million $1.19 million