Ancient8 Historical Data

A8 Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $0.00527
+0.12%
$2.99 million $3.74 million
Jul 2, 2 AM $0.00526
-0.16%
$2.98 million $3.75 million
Jul 2, 1 AM $0.00527
+0.20%
$2.99 million $3.81 million
Jul 2, 12 AM $0.00526
+0.91%
$2.98 million $4.08 million
Jul 1, 11 PM $0.00521
-0.24%
$2.95 million $4.13 million
Jul 1, 10 PM $0.00523
-1.55%
$2.96 million $4.12 million
Jul 1, 9 PM $0.00531
+0.32%
$3.01 million $4 million
Jul 1, 8 PM $0.00529
+0.09%
$3 million $3.94 million
Jul 1, 7 PM $0.00529
-2.44%
$3 million $3.97 million
Jul 1, 6 PM $0.00542
+0.21%
$3.07 million $3.98 million
Jul 1, 5 PM $0.00541
+0.02%
$3.06 million $4.04 million
Jul 1, 4 PM $0.00541
-0.25%
$3.07 million $4.08 million
Jul 1, 3 PM $0.00543
-1.37%
$3.07 million $4.15 million
Jul 1, 2 PM $0.0055
+0.81%
$3.12 million $4.2 million
Jul 1, 1 PM $0.00546
-0.78%
$3.09 million $3.9 million
Jul 1, 12 PM $0.0055
+0.84%
$3.12 million $3.89 million
Jul 1, 11 AM $0.00545
-0.91%
$3.09 million $3.95 million
Jul 1, 10 AM $0.0055
-0.73%
$3.12 million $3.96 million
Jul 1, 9 AM $0.00555
+1.13%
$3.14 million $3.94 million
Jul 1, 8 AM $0.00548
-0.33%
$3.11 million $3.94 million
Jul 1, 7 AM $0.0055
-1.66%
$3.12 million $4.04 million
Jul 1, 6 AM $0.00559
+0.57%
$3.17 million $4.1 million
Jul 1, 5 AM $0.00556
-0.38%
$3.15 million $4.09 million
Jul 1, 4 AM $0.00562
+0.71%
$3.19 million $4.13 million
Jul 1, 3 AM $0.00559
+0.27%
$3.16 million $4.19 million
Jul 1, 2 AM $0.00557
-0.46%
$3.16 million $4.13 million
Jul 1, 1 AM $0.0056
+0.27%
$3.17 million $4.08 million
Jul 1, 12 AM $0.00558
+2.22%
$3.16 million $3.78 million
Jun 30, 11 PM $0.00546
-0.40%
$3.09 million $3.77 million
Jun 30, 10 PM $0.00548
-1.33%
$3.11 million $3.75 million
Jun 30, 9 PM $0.00556
+1.56%
$3.15 million $3.73 million
Jun 30, 8 PM $0.00547
+0.21%
$3.1 million $3.7 million
Jun 30, 7 PM $0.00546
+0.00%
$3.09 million $3.71 million
Jun 30, 6 PM $0.00546
+0.44%
$3.09 million $3.73 million
Jun 30, 5 PM $0.00543
-0.13%
$3.08 million $3.73 million
Jun 30, 4 PM $0.00544
-4.81%
$3.08 million $3.92 million
Jun 30, 3 PM $0.00572
+4.28%
$3.24 million $3.94 million
Jun 30, 2 PM $0.00548
-2.39%
$3.11 million $5.47 million
Jun 30, 1 PM $0.00562
+0.04%
$3.18 million $6.29 million
Jun 30, 12 PM $0.00561
+1.14%
$3.18 million $6.91 million
Jun 30, 11 AM $0.00555
+1.75%
$3.14 million $7.63 million
Jun 30, 10 AM $0.00546
-0.67%
$3.09 million $7.78 million
Jun 30, 9 AM $0.00549
+0.24%
$3.11 million $7.92 million
Jun 30, 8 AM $0.00548
-0.03%
$3.1 million $8.04 million
Jun 30, 7 AM $0.00548
-0.15%
$3.11 million $8.05 million
Jun 30, 6 AM $0.00549
-0.37%
$3.11 million $8.03 million
Jun 30, 5 AM $0.00551
-2.18%
$3.12 million $8.07 million
Jun 30, 4 AM $0.00563
+1.50%
$3.19 million $8.06 million
Jun 30, 3 AM $0.00555
-0.24%
$3.14 million $8 million
Jun 30, 2 AM $0.00556
-1.03%
$3.15 million $8.13 million