Ancient8 Historical Data

A8 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.00995
-0.88%
$ 4.64 million $ 433,961
Feb 26, 5 PM $ 0.01
-0.58%
$ 4.68 million $ 427,980
Feb 26, 4 PM $ 0.0101
-0.22%
$ 4.71 million $ 403,051
Feb 26, 3 PM $ 0.0101
-3.16%
$ 4.72 million $ 382,464
Feb 26, 2 PM $ 0.0104
-0.06%
$ 4.87 million $ 794,353
Feb 26, 1 PM $ 0.0104
-0.40%
$ 4.87 million $ 793,228
Feb 26, 12 PM $ 0.0105
+0.66%
$ 4.89 million $ 785,194
Feb 26, 11 AM $ 0.0104
-0.20%
$ 4.86 million $ 782,930
Feb 26, 10 AM $ 0.0104
+0.42%
$ 4.87 million $ 770,340
Feb 26, 9 AM $ 0.0104
-0.22%
$ 4.85 million $ 756,616
Feb 26, 8 AM $ 0.0104
+0.03%
$ 4.86 million $ 751,031
Feb 26, 7 AM $ 0.0104
+0.16%
$ 4.86 million $ 714,850
Feb 26, 6 AM $ 0.0104
-0.30%
$ 4.85 million $ 700,877
Feb 26, 5 AM $ 0.0104
-0.15%
$ 4.87 million $ 689,141
Feb 26, 4 AM $ 0.0104
-0.63%
$ 4.87 million $ 643,571
Feb 26, 3 AM $ 0.0105
+0.54%
$ 4.91 million $ 625,620
Feb 26, 2 AM $ 0.0105
+0.27%
$ 4.88 million $ 607,606
Feb 26, 1 AM $ 0.0104
-0.48%
$ 4.87 million $ 590,168
Feb 26, 12 AM $ 0.0105
+0.86%
$ 4.89 million $ 556,919
Feb 25, 11 PM $ 0.0104
-2.64%
$ 4.85 million $ 517,204
Feb 25, 10 PM $ 0.0107
-1.21%
$ 4.98 million $ 489,772
Feb 25, 9 PM $ 0.0108
+0.21%
$ 5.04 million $ 460,261
Feb 25, 8 PM $ 0.0108
+0.45%
$ 5.03 million $ 429,591
Feb 25, 7 PM $ 0.0107
-1.11%
$ 5.01 million $ 407,389
Feb 25, 6 PM $ 0.0108
+0.64%
$ 5.06 million $ 408,262
Feb 25, 5 PM $ 0.0108
+2.98%
$ 5.03 million $ 390,170
Feb 25, 4 PM $ 0.0105
-0.02%
$ 4.88 million $ 330,873
Feb 25, 3 PM $ 0.0105
-1.70%
$ 4.88 million $ 304,098
Feb 25, 2 PM $ 0.0106
+1.97%
$ 4.97 million $ 1.52 million
Feb 25, 1 PM $ 0.0104
-0.37%
$ 4.87 million $ 1.45 million
Feb 25, 12 PM $ 0.0105
-0.27%
$ 4.89 million $ 1.4 million
Feb 25, 11 AM $ 0.0105
-0.42%
$ 4.9 million $ 1.34 million
Feb 25, 10 AM $ 0.0106
+1.42%
$ 4.92 million $ 1.34 million
Feb 25, 9 AM $ 0.0104
+0.85%
$ 4.85 million $ 1.28 million
Feb 25, 8 AM $ 0.0103
-0.54%
$ 4.81 million $ 1.2 million
Feb 25, 7 AM $ 0.0104
-0.07%
$ 4.84 million $ 1.17 million
Feb 25, 6 AM $ 0.0104
+0.33%
$ 4.84 million $ 1.16 million
Feb 25, 5 AM $ 0.0103
-0.90%
$ 4.83 million $ 1.14 million
Feb 25, 4 AM $ 0.0104
+0.13%
$ 4.87 million $ 1.12 million
Feb 25, 3 AM $ 0.0104
-0.45%
$ 4.86 million $ 1.1 million
Feb 25, 2 AM $ 0.0105
+0.80%
$ 4.89 million $ 1.09 million
Feb 25, 1 AM $ 0.0104
+2.02%
$ 4.85 million $ 1.05 million
Feb 25, 12 AM $ 0.0102
-0.31%
$ 4.75 million $ 929,943
Feb 24, 11 PM $ 0.0102
-0.60%
$ 4.77 million $ 954,562
Feb 24, 10 PM $ 0.0103
-0.96%
$ 4.8 million $ 863,156
Feb 24, 9 PM $ 0.0104
-0.55%
$ 4.84 million $ 812,068
Feb 24, 8 PM $ 0.0104
+0.58%
$ 4.87 million $ 805,916
Feb 24, 7 PM $ 0.0104
+0.30%
$ 4.84 million $ 815,912
Feb 24, 6 PM $ 0.0103
-0.52%
$ 4.83 million $ 796,218
Feb 24, 5 PM $ 0.0104
+0.33%
$ 4.85 million $ 755,242