Ancient8 Historical Data

A8 Page 27
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.00659
+2.87%
$ 3.69 million $ 2.57 million
1:52 PM $ 0.00641
-0.09%
$ 3.69 million $ 2.58 million
1:51 PM $ 0.0064
-1.76%
$ 3.69 million $ 2.58 million
1:50 PM $ 0.00651
+0.79%
$ 3.69 million $ 2.6 million
1:49 PM $ 0.00646
-0.39%
$ 3.66 million $ 2.6 million
1:48 PM $ 0.00649
-0.30%
$ 3.66 million $ 2.6 million
1:47 PM $ 0.00651
-0.78%
$ 3.66 million $ 2.6 million
1:46 PM $ 0.00656
+0.08%
$ 3.66 million $ 2.61 million
1:45 PM $ 0.00655
+2.29%
$ 3.66 million $ 2.64 million
1:44 PM $ 0.00641
-1.86%
$ 3.63 million $ 2.64 million
1:43 PM $ 0.00653
-0.67%
$ 3.63 million $ 2.65 million
1:42 PM $ 0.00657
-0.48%
$ 3.63 million $ 2.67 million
1:41 PM $ 0.0066
+3.31%
$ 3.63 million $ 2.67 million
1:40 PM $ 0.00639
-0.20%
$ 3.63 million $ 2.67 million
1:39 PM $ 0.0064
+0.00%
$ 3.63 million $ 2.67 million
1:38 PM $ 0.0064
-0.39%
$ 3.63 million $ 2.67 million
1:37 PM $ 0.00643
+0.00%
$ 3.63 million $ 2.67 million
1:36 PM $ 0.00643
-0.19%
$ 3.63 million $ 2.67 million
1:35 PM $ 0.00644
+0.00%
$ 3.63 million $ 2.67 million
1:34 PM $ 0.00644
+0.00%
$ 3.65 million $ 2.67 million
1:33 PM $ 0.00644
+0.60%
$ 3.65 million $ 2.67 million
1:32 PM $ 0.0064
-0.90%
$ 3.65 million $ 2.67 million
1:31 PM $ 0.00646
-0.88%
$ 3.65 million $ 2.66 million
1:30 PM $ 0.00652
-1.17%
$ 3.65 million $ 2.66 million
1:29 PM $ 0.0066
+2.49%
$ 3.74 million $ 2.66 million
1:28 PM $ 0.00644
-1.95%
$ 3.74 million $ 2.65 million
1:27 PM $ 0.00657
+2.07%
$ 3.74 million $ 2.65 million
1:26 PM $ 0.00643
+0.21%
$ 3.74 million $ 2.65 million
1:25 PM $ 0.00642
+0.19%
$ 3.74 million $ 2.64 million
1:24 PM $ 0.00641
-1.68%
$ 3.63 million $ 2.64 million
1:23 PM $ 0.00652
-0.30%
$ 3.63 million $ 2.64 million
1:22 PM $ 0.00654
+0.39%
$ 3.63 million $ 2.64 million
1:21 PM $ 0.00651
-1.45%
$ 3.63 million $ 2.63 million
1:20 PM $ 0.00661
+2.38%
$ 3.63 million $ 2.64 million
1:19 PM $ 0.00645
+1.00%
$ 3.66 million $ 2.64 million
1:18 PM $ 0.00639
-1.39%
$ 3.66 million $ 2.64 million
1:17 PM $ 0.00648
-2.23%
$ 3.66 million $ 2.64 million
1:16 PM $ 0.00663
+2.01%
$ 3.66 million $ 2.64 million
1:15 PM $ 0.0065
+0.64%
$ 3.66 million $ 950,049
1:14 PM $ 0.00645
-0.20%
$ 3.66 million $ 2.64 million
1:13 PM $ 0.00647
-0.29%
$ 3.66 million $ 2.64 million
1:12 PM $ 0.00654
+0.80%
$ 3.66 million $ 2.64 million
1:11 PM $ 0.00648
-0.09%
$ 3.66 million $ 2.64 million
1:10 PM $ 0.00649
+0.40%
$ 3.66 million $ 2.65 million
1:09 PM $ 0.00646
+0.40%
$ 3.66 million $ 2.65 million
1:08 PM $ 0.00644
-0.10%
$ 3.66 million $ 2.65 million
1:07 PM $ 0.00644
+0.00%
$ 3.66 million $ 2.65 million
1:06 PM $ 0.00644
-0.39%
$ 3.66 million $ 2.65 million
1:05 PM $ 0.00646
-0.10%
$ 3.66 million $ 2.66 million
1:04 PM $ 0.00646
-0.29%
$ 3.66 million $ 2.66 million