Ancient8 Historical Data

A8 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $0.00556
-1.03%
$3.15 million $8.13 million
Jun 30, 1 AM $0.00562
-0.68%
$3.18 million $8.32 million
Jun 30, 12 AM $0.00566
+0.13%
$3.21 million $8.39 million
Jun 29, 11 PM $0.00565
-0.40%
$3.2 million $8.4 million
Jun 29, 10 PM $0.00567
+0.11%
$3.22 million $8.45 million
Jun 29, 9 PM $0.00567
-2.24%
$3.21 million $8.65 million
Jun 29, 8 PM $0.0058
-1.28%
$3.29 million $8.71 million
Jun 29, 7 PM $0.00588
-1.51%
$3.33 million $8.49 million
Jun 29, 6 PM $0.00597
+2.50%
$3.38 million $8.64 million
Jun 29, 5 PM $0.00583
-1.18%
$3.3 million $8.59 million
Jun 29, 4 PM $0.0059
-0.35%
$3.34 million $8.23 million
Jun 29, 3 PM $0.00592
-2.61%
$3.35 million $8.3 million
Jun 29, 2 PM $0.00608
+2.12%
$3.44 million $7.74 million
Jun 29, 1 PM $0.00595
+2.19%
$3.37 million $6.61 million
Jun 29, 12 PM $0.00582
+2.53%
$3.3 million $5.69 million
Jun 29, 11 AM $0.00567
+3.73%
$3.21 million $4.61 million
Jun 29, 10 AM $0.00546
+0.16%
$3.1 million $4.2 million
Jun 29, 9 AM $0.00545
+1.17%
$3.09 million $4 million
Jun 29, 8 AM $0.0053
-1.30%
$3 million $3.79 million
Jun 29, 7 AM $0.00537
+3.67%
$3.04 million $3.66 million
Jun 29, 6 AM $0.00518
-0.68%
$2.94 million $3.54 million
Jun 29, 5 AM $0.00522
+2.30%
$2.96 million $3.37 million
Jun 29, 4 AM $0.0051
-0.41%
$2.89 million $3.27 million
Jun 29, 3 AM $0.00512
+1.60%
$2.9 million $3.2 million
Jun 29, 2 AM $0.00504
+0.10%
$2.86 million $3.01 million
Jun 29, 1 AM $0.00503
+0.25%
$2.85 million $2.82 million
Jun 29, 12 AM $0.00504
+0.16%
$2.86 million $2.75 million
Jun 28, 11 PM $0.00503
-1.82%
$2.85 million $2.69 million
Jun 28, 10 PM $0.00513
+1.33%
$2.91 million $2.63 million
Jun 28, 9 PM $0.00506
-1.42%
$2.87 million $2.47 million
Jun 28, 8 PM $0.00513
+0.94%
$2.91 million $832,468
Jun 28, 7 PM $0.00509
-0.88%
$2.88 million $2.37 million
Jun 28, 6 PM $0.00513
-0.06%
$2.91 million $2.39 million
Jun 28, 5 PM $0.00513
+0.33%
$2.91 million $2.36 million
Jun 28, 4 PM $0.00512
-0.01%
$2.9 million $2.34 million
Jun 28, 3 PM $0.00512
+0.11%
$2.9 million $2.25 million
Jun 28, 2 PM $0.00511
-0.74%
$2.9 million $2.28 million
Jun 28, 1 PM $0.00515
+0.85%
$2.92 million $2.24 million
Jun 28, 12 PM $0.00511
-0.73%
$2.9 million $2.21 million
Jun 28, 11 AM $0.00515
+1.01%
$2.92 million $2.19 million
Jun 28, 10 AM $0.0051
+0.21%
$2.89 million $2.16 million
Jun 28, 9 AM $0.00509
-0.10%
$2.88 million $2.13 million
Jun 28, 8 AM $0.00509
-0.39%
$2.89 million $2.11 million
Jun 28, 7 AM $0.00511
-0.49%
$2.9 million $2.04 million
Jun 28, 6 AM $0.00514
+0.71%
$2.91 million $2.04 million
Jun 28, 5 AM $0.0051
-0.16%
$2.89 million $2.04 million
Jun 28, 4 AM $0.00511
-0.43%
$2.9 million $1.99 million
Jun 28, 3 AM $0.00513
+0.40%
$2.91 million $1.96 million
Jun 28, 2 AM $0.00511
-0.10%
$2.9 million $1.96 million
Jun 28, 1 AM $0.00512
-0.10%
$2.9 million $1.94 million