Ancient8 Historical Data

A8 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0103
-0.52%
$ 4.83 million $ 796,218
Feb 24, 5 PM $ 0.0104
+0.33%
$ 4.85 million $ 755,242
Feb 24, 4 PM $ 0.0104
-1.34%
$ 4.84 million $ 740,916
Feb 24, 3 PM $ 0.0105
-2.71%
$ 4.9 million $ 682,604
Feb 24, 2 PM $ 0.0108
+0.57%
$ 5.04 million $ 1.56 million
Feb 24, 1 PM $ 0.0107
+2.14%
$ 5.01 million $ 1.49 million
Feb 24, 12 PM $ 0.0105
-2.34%
$ 4.9 million $ 1.26 million
Feb 24, 11 AM $ 0.0108
+0.45%
$ 5.02 million $ 1.25 million
Feb 24, 10 AM $ 0.0107
-1.66%
$ 5 million $ 1.2 million
Feb 24, 9 AM $ 0.0109
+0.97%
$ 5.08 million $ 1.2 million
Feb 24, 8 AM $ 0.0108
+0.33%
$ 5.03 million $ 1.14 million
Feb 24, 7 AM $ 0.0108
+0.12%
$ 5.02 million $ 1.08 million
Feb 24, 6 AM $ 0.0107
+1.94%
$ 5.01 million $ 1.05 million
Feb 24, 5 AM $ 0.0105
-0.83%
$ 4.92 million $ 980,943
Feb 24, 4 AM $ 0.0106
+0.90%
$ 4.96 million $ 959,378
Feb 24, 3 AM $ 0.0105
-0.23%
$ 4.91 million $ 919,777
Feb 24, 2 AM $ 0.0106
-2.02%
$ 4.92 million $ 837,433
Feb 24, 1 AM $ 0.0108
-0.53%
$ 5.03 million $ 773,248
Feb 24, 12 AM $ 0.0108
-0.08%
$ 5.05 million $ 782,010
Feb 23, 11 PM $ 0.0108
-0.32%
$ 5.06 million $ 602,379
Feb 23, 10 PM $ 0.0109
+0.03%
$ 5.07 million $ 624,412
Feb 23, 9 PM $ 0.0109
+0.31%
$ 5.07 million $ 589,022
Feb 23, 8 PM $ 0.0108
-2.82%
$ 5.06 million $ 553,445
Feb 23, 7 PM $ 0.0112
-0.53%
$ 5.2 million $ 473,151
Feb 23, 6 PM $ 0.0112
-0.35%
$ 5.23 million $ 474,947
Feb 23, 5 PM $ 0.0113
-0.38%
$ 5.25 million $ 501,492
Feb 23, 4 PM $ 0.0113
-1.14%
$ 5.27 million $ 492,699
Feb 23, 3 PM $ 0.0114
-1.16%
$ 5.33 million $ 468,880
Feb 23, 2 PM $ 0.0116
+0.40%
$ 5.39 million $ 1.22 million
Feb 23, 1 PM $ 0.0115
-0.50%
$ 5.37 million $ 1.21 million
Feb 23, 12 PM $ 0.0116
-0.31%
$ 5.4 million $ 1.19 million
Feb 23, 11 AM $ 0.0116
+0.63%
$ 5.42 million $ 1.23 million
Feb 23, 10 AM $ 0.0115
+0.32%
$ 5.38 million $ 1.19 million
Feb 23, 9 AM $ 0.0115
+0.19%
$ 5.36 million $ 1.16 million
Feb 23, 8 AM $ 0.0115
+0.27%
$ 5.35 million $ 1.12 million
Feb 23, 7 AM $ 0.0114
+0.66%
$ 5.34 million $ 1.1 million
Feb 23, 6 AM $ 0.0114
+0.44%
$ 5.3 million $ 1.11 million
Feb 23, 5 AM $ 0.0113
-0.62%
$ 5.27 million $ 1.09 million
Feb 23, 4 AM $ 0.0114
+0.88%
$ 5.3 million $ 1.1 million
Feb 23, 3 AM $ 0.0113
-0.95%
$ 5.25 million $ 1.09 million
Feb 23, 2 AM $ 0.0114
+0.48%
$ 5.3 million $ 1.06 million
Feb 23, 1 AM $ 0.0113
-1.13%
$ 5.28 million $ 1.02 million
Feb 23, 12 AM $ 0.0114
-0.73%
$ 5.34 million $ 783,933
Feb 22, 11 PM $ 0.0115
-0.37%
$ 5.38 million $ 731,782
Feb 22, 10 PM $ 0.0116
+0.29%
$ 5.4 million $ 717,689
Feb 22, 9 PM $ 0.0115
-0.84%
$ 5.38 million $ 699,583
Feb 22, 8 PM $ 0.0116
-1.04%
$ 5.43 million $ 682,763
Feb 22, 7 PM $ 0.0118
+0.74%
$ 5.48 million $ 678,797
Feb 22, 6 PM $ 0.0117
-0.31%
$ 5.44 million $ 639,669
Feb 22, 5 PM $ 0.0117
-0.32%
$ 5.46 million $ 612,644