Ancient8 Historical Data

A8 Page 28
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.00653
+1.84%
$ 3.7 million $ 2.49 million
5:08 PM $ 0.00641
+0.10%
$ 3.7 million $ 2.49 million
5:07 PM $ 0.0064
-0.41%
$ 3.7 million $ 2.49 million
5:06 PM $ 0.00643
+0.20%
$ 3.7 million $ 2.49 million
5:05 PM $ 0.00642
-0.61%
$ 3.7 million $ 2.5 million
5:04 PM $ 0.00646
+0.00%
$ 3.66 million $ 2.5 million
5:03 PM $ 0.00646
-0.29%
$ 3.66 million $ 2.5 million
5:02 PM $ 0.00647
-0.20%
$ 3.66 million $ 2.5 million
5:01 PM $ 0.00649
-0.49%
$ 3.66 million $ 2.5 million
5:00 PM $ 0.00644
-0.41%
$ 3.66 million $ 2.5 million
4:59 PM $ 0.00647
+0.41%
$ 3.66 million $ 2.5 million
4:58 PM $ 0.00644
+0.00%
$ 3.66 million $ 2.5 million
4:57 PM $ 0.00644
+0.10%
$ 3.66 million $ 2.5 million
4:56 PM $ 0.00649
-0.20%
$ 3.66 million $ 2.5 million
4:55 PM $ 0.0065
+1.12%
$ 3.66 million $ 2.51 million
4:54 PM $ 0.00643
-0.81%
$ 3.64 million $ 2.52 million
4:53 PM $ 0.00648
+1.44%
$ 3.64 million $ 2.52 million
4:52 PM $ 0.00639
+0.30%
$ 3.64 million $ 2.52 million
4:51 PM $ 0.00637
-0.30%
$ 3.64 million $ 2.52 million
4:50 PM $ 0.00639
-0.51%
$ 3.64 million $ 2.52 million
4:49 PM $ 0.00642
+0.00%
$ 3.64 million $ 2.52 million
4:48 PM $ 0.00642
-0.21%
$ 3.64 million $ 2.52 million
4:47 PM $ 0.00643
-1.60%
$ 3.64 million $ 2.52 million
4:46 PM $ 0.00653
+2.26%
$ 3.64 million $ 2.52 million
4:45 PM $ 0.00639
+0.10%
$ 3.64 million $ 2.52 million
4:44 PM $ 0.00638
-0.20%
$ 3.62 million $ 2.52 million
4:43 PM $ 0.0064
-1.41%
$ 3.62 million $ 2.52 million
4:42 PM $ 0.00649
+0.71%
$ 3.62 million $ 2.52 million
4:41 PM $ 0.00644
+0.51%
$ 3.62 million $ 2.52 million
4:40 PM $ 0.00641
-0.11%
$ 3.62 million $ 2.52 million
4:39 PM $ 0.00642
-0.10%
$ 3.63 million $ 2.52 million
4:38 PM $ 0.00642
-0.10%
$ 3.63 million $ 2.52 million
4:37 PM $ 0.00643
+0.31%
$ 3.63 million $ 2.52 million
4:36 PM $ 0.00641
-0.31%
$ 3.63 million $ 2.52 million
4:35 PM $ 0.00643
-0.20%
$ 3.63 million $ 2.52 million
4:34 PM $ 0.00644
-0.30%
$ 3.65 million $ 2.52 million
4:33 PM $ 0.00646
-0.60%
$ 3.65 million $ 2.52 million
4:32 PM $ 0.0065
+0.09%
$ 3.65 million $ 2.54 million
4:31 PM $ 0.00649
+0.61%
$ 3.65 million $ 2.54 million
4:30 PM $ 0.00645
-0.10%
$ 3.65 million $ 2.56 million
4:29 PM $ 0.00646
+0.51%
$ 3.66 million $ 2.56 million
4:28 PM $ 0.00643
-0.01%
$ 3.66 million $ 2.56 million
4:27 PM $ 0.00643
+0.41%
$ 3.66 million $ 2.56 million
4:26 PM $ 0.0064
+0.00%
$ 3.66 million $ 2.56 million
4:25 PM $ 0.0064
+0.10%
$ 3.66 million $ 2.56 million
4:24 PM $ 0.0064
-0.21%
$ 3.62 million $ 2.56 million
4:23 PM $ 0.00641
-0.11%
$ 3.62 million $ 2.56 million
4:22 PM $ 0.00642
-0.93%
$ 3.62 million $ 2.56 million
4:21 PM $ 0.00648
+0.81%
$ 3.62 million $ 2.56 million
4:20 PM $ 0.00642
+0.31%
$ 3.62 million $ 2.56 million