Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ancient8 Historical Data

A8 Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 1 PM $0.0052
-8.14%
$3.19 million $3.74 million
Aug 26, 12 PM $0.00566
+9.04%
$3.47 million $3.35 million
Aug 26, 11 AM $0.00519
+10.38%
$3.18 million $1.68 million
Aug 26, 10 AM $0.0047
-0.83%
$2.88 million $1.39 million
Aug 26, 9 AM $0.00474
-0.29%
$2.91 million $1.13 million
Aug 26, 8 AM $0.00476
-0.99%
$2.92 million $1.39 million
Aug 26, 7 AM $0.0048
+0.08%
$2.94 million $1.39 million
Aug 26, 6 AM $0.0048
+1.97%
$2.94 million $1.37 million
Aug 26, 5 AM $0.00471
+0.17%
$2.89 million $1.33 million
Aug 26, 4 AM $0.0047
-0.33%
$2.88 million $1.32 million
Aug 26, 3 AM $0.00472
+0.51%
$2.89 million $1.3 million
Aug 26, 2 AM $0.00469
-2.54%
$2.87 million $1.3 million
Aug 26, 1 AM $0.00481
+2.10%
$2.95 million $1.32 million
Aug 26, 12 AM $0.00471
-6.72%
$2.89 million $1.28 million
Aug 25, 11 PM $0.00505
-2.76%
$3.1 million $1.24 million
Aug 25, 10 PM $0.0052
-0.14%
$3.18 million $822,780
Aug 25, 9 PM $0.0052
+4.77%
$3.19 million $719,964
Aug 25, 8 PM $0.00497
+4.59%
$3.04 million $524,033
Aug 25, 7 PM $0.00475
-0.15%
$2.91 million $444,518
Aug 25, 6 PM $0.00475
+2.31%
$2.91 million $442,108
Aug 25, 5 PM $0.00465
+1.30%
$2.85 million $409,669
Aug 25, 4 PM $0.00459
+4.65%
$2.81 million $397,483
Aug 25, 3 PM $0.00438
-1.87%
$2.69 million $740,726
Aug 25, 2 PM $0.00447
+0.79%
$2.74 million $881,138
Aug 25, 1 PM $0.00443
+2.01%
$2.72 million $926,651
Aug 25, 12 PM $0.00434
-0.32%
$2.66 million $983,302
Aug 25, 11 AM $0.00436
+0.47%
$2.67 million $1.02 million
Aug 25, 10 AM $0.00434
+1.14%
$2.66 million $1.04 million
Aug 25, 9 AM $0.00429
+0.50%
$2.63 million $1.07 million
Aug 25, 8 AM $0.00427
-3.40%
$2.62 million $1.05 million
Aug 25, 7 AM $0.00442
+0.64%
$2.71 million $1.06 million
Aug 25, 6 AM $0.00439
-0.08%
$2.69 million $1.06 million
Aug 25, 5 AM $0.00439
+0.06%
$2.69 million $1.07 million
Aug 25, 4 AM $0.00439
+0.12%
$2.69 million $1.08 million
Aug 25, 3 AM $0.00439
+1.86%
$2.69 million $1.09 million
Aug 25, 2 AM $0.00431
+1.24%
$2.64 million $1.11 million
Aug 25, 1 AM $0.00425
-0.21%
$2.61 million $1.08 million
Aug 25, 12 AM $0.00426
+0.32%
$2.61 million $1.1 million
Aug 24, 11 PM $0.00425
-0.81%
$2.6 million $1.09 million
Aug 24, 10 PM $0.00428
+0.48%
$2.62 million $1.1 million
Aug 24, 9 PM $0.00426
+0.09%
$2.61 million $1.11 million
Aug 24, 8 PM $0.00426
+0.07%
$2.61 million $1.13 million
Aug 24, 7 PM $0.00425
-1.42%
$2.61 million $1.13 million
Aug 24, 6 PM $0.00432
+1.42%
$2.65 million $1.12 million
Aug 24, 5 PM $0.00426
-1.32%
$2.61 million $1.12 million
Aug 24, 4 PM $0.00431
+1.50%
$2.64 million $1.1 million
Aug 24, 3 PM $0.00425
-3.49%
$2.6 million $1.08 million
Aug 24, 2 PM $0.0044
-1.19%
$2.7 million $1.06 million
Aug 24, 1 PM $0.00446
+3.89%
$2.73 million $988,597
Aug 24, 12 PM $0.00429
+1.66%
$2.63 million $910,558