Ancient8 Historical Data

A8 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $0.00512
-0.10%
$2.9 million $1.94 million
Jun 28, 12 AM $0.00512
-0.09%
$2.9 million $1.89 million
Jun 27, 11 PM $0.00513
-0.29%
$2.9 million $1.83 million
Jun 27, 10 PM $0.00514
-1.23%
$2.91 million $1.74 million
Jun 27, 9 PM $0.00521
-0.25%
$2.95 million $1.68 million
Jun 27, 8 PM $0.00522
+1.11%
$2.96 million $1.64 million
Jun 27, 7 PM $0.00516
-0.78%
$2.92 million $1.63 million
Jun 27, 6 PM $0.0052
-1.33%
$2.95 million $1.58 million
Jun 27, 5 PM $0.00527
+1.47%
$2.99 million $1.57 million
Jun 27, 4 PM $0.00522
+0.88%
$2.96 million $1.49 million
Jun 27, 3 PM $0.00518
-1.45%
$2.93 million $1.53 million
Jun 27, 2 PM $0.00525
+1.20%
$2.98 million $1.67 million
Jun 27, 1 PM $0.00519
+0.35%
$2.94 million $1.82 million
Jun 27, 12 PM $0.00517
-0.57%
$2.93 million $2.01 million
Jun 27, 11 AM $0.0052
+0.22%
$2.95 million $2.14 million
Jun 27, 10 AM $0.00519
+0.23%
$2.94 million $2.2 million
Jun 27, 9 AM $0.00518
+0.14%
$2.93 million $2.28 million
Jun 27, 8 AM $0.00517
+0.25%
$2.93 million $2.33 million
Jun 27, 7 AM $0.00516
+0.37%
$2.92 million $2.35 million
Jun 27, 6 AM $0.00514
-2.54%
$2.91 million $2.45 million
Jun 27, 5 AM $0.00527
+2.42%
$2.99 million $2.51 million
Jun 27, 4 AM $0.00515
+0.15%
$2.92 million $2.54 million
Jun 27, 3 AM $0.00514
-0.21%
$2.91 million $2.58 million
Jun 27, 2 AM $0.00515
+0.52%
$2.92 million $2.67 million
Jun 27, 1 AM $0.00513
+0.09%
$2.9 million $2.79 million
Jun 27, 12 AM $0.00512
-0.02%
$2.9 million $2.84 million
Jun 26, 11 PM $0.00512
-0.24%
$2.9 million $2.86 million
Jun 26, 10 PM $0.00513
-1.15%
$2.91 million $2.87 million
Jun 26, 9 PM $0.00519
+0.40%
$2.94 million $2.85 million
Jun 26, 8 PM $0.00517
+0.31%
$2.93 million $2.87 million
Jun 26, 7 PM $0.00516
+0.09%
$2.92 million $2.87 million
Jun 26, 6 PM $0.00515
-0.31%
$2.92 million $2.88 million
Jun 26, 5 PM $0.00515
-1.28%
$2.92 million $2.91 million
Jun 26, 4 PM $0.00522
+1.01%
$2.95 million $2.93 million
Jun 26, 3 PM $0.00516
-1.07%
$2.93 million $2.97 million
Jun 26, 2 PM $0.00522
-1.63%
$2.96 million $3.78 million
Jun 26, 1 PM $0.00531
+2.93%
$3.01 million $4.64 million
Jun 26, 12 PM $0.00515
-1.16%
$2.92 million $5.15 million
Jun 26, 11 AM $0.00522
+0.72%
$2.95 million $5.28 million
Jun 26, 10 AM $0.00523
-0.25%
$2.96 million $5.4 million
Jun 26, 9 AM $0.00524
+1.09%
$2.97 million $5.56 million
Jun 26, 8 AM $0.00518
-0.63%
$2.94 million $5.54 million
Jun 26, 7 AM $0.00524
+2.38%
$2.97 million $5.5 million
Jun 26, 6 AM $0.00512
+0.32%
$2.9 million $5.45 million
Jun 26, 5 AM $0.0051
-0.34%
$2.89 million $5.39 million
Jun 26, 4 AM $0.0051
-0.98%
$2.89 million $5.54 million
Jun 26, 3 AM $0.00514
-0.58%
$2.91 million $5.51 million
Jun 26, 2 AM $0.00517
+0.21%
$2.93 million $5.42 million
Jun 26, 1 AM $0.00516
+0.11%
$2.92 million $5.3 million
Jun 26, 12 AM $0.00515
-0.75%
$2.92 million $5.31 million