Ancient8 Historical Data

A8 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0117
-0.32%
$ 5.46 million $ 612,644
Feb 22, 4 PM $ 0.0117
-0.77%
$ 5.48 million $ 616,306
Feb 22, 3 PM $ 0.0118
-0.32%
$ 5.52 million $ 574,229
Feb 22, 2 PM $ 0.0119
+1.02%
$ 5.54 million $ 1.77 million
Feb 22, 1 PM $ 0.0118
-0.65%
$ 5.48 million $ 1.74 million
Feb 22, 12 PM $ 0.0118
+1.59%
$ 5.52 million $ 1.65 million
Feb 22, 11 AM $ 0.0116
-0.37%
$ 5.43 million $ 1.37 million
Feb 22, 10 AM $ 0.0117
+0.72%
$ 5.45 million $ 1.37 million
Feb 22, 9 AM $ 0.0116
-0.03%
$ 5.41 million $ 1.35 million
Feb 22, 8 AM $ 0.0116
-0.37%
$ 5.42 million $ 1.35 million
Feb 22, 7 AM $ 0.0117
-0.11%
$ 5.44 million $ 1.31 million
Feb 22, 6 AM $ 0.0117
-6.22%
$ 5.44 million $ 1.23 million
Feb 22, 5 AM $ 0.0124
+7.20%
$ 5.77 million $ 999,415
Feb 22, 4 AM $ 0.0115
-0.05%
$ 5.38 million $ 532,147
Feb 22, 3 AM $ 0.0115
+0.16%
$ 5.38 million $ 569,597
Feb 22, 2 AM $ 0.0115
+0.79%
$ 5.38 million $ 552,223
Feb 22, 1 AM $ 0.0114
+0.25%
$ 5.33 million $ 526,106
Feb 22, 12 AM $ 0.0114
-0.52%
$ 5.32 million $ 508,624
Feb 21, 11 PM $ 0.0115
-0.29%
$ 5.35 million $ 483,646
Feb 21, 10 PM $ 0.0115
+0.00%
$ 5.36 million $ 470,572
Feb 21, 9 PM $ 0.0115
-0.07%
$ 5.36 million $ 463,760
Feb 21, 8 PM $ 0.0115
+0.67%
$ 5.37 million $ 461,199
Feb 21, 7 PM $ 0.0114
-0.02%
$ 5.33 million $ 449,710
Feb 21, 6 PM $ 0.0114
-0.01%
$ 5.33 million $ 442,921
Feb 21, 5 PM $ 0.0114
-0.07%
$ 5.33 million $ 451,153
Feb 21, 4 PM $ 0.0114
+0.04%
$ 5.34 million $ 447,044
Feb 21, 3 PM $ 0.0114
-3.16%
$ 5.33 million $ 425,089
Feb 21, 2 PM $ 0.0118
+0.67%
$ 5.51 million $ 1.01 million
Feb 21, 1 PM $ 0.0117
+0.43%
$ 5.47 million $ 932,776
Feb 21, 12 PM $ 0.0117
+0.20%
$ 5.45 million $ 911,346
Feb 21, 11 AM $ 0.0117
-0.74%
$ 5.44 million $ 885,304
Feb 21, 10 AM $ 0.0117
+0.11%
$ 5.48 million $ 858,771
Feb 21, 9 AM $ 0.0117
-0.29%
$ 5.47 million $ 795,804
Feb 21, 8 AM $ 0.0118
-0.47%
$ 5.49 million $ 756,612
Feb 21, 7 AM $ 0.0118
+0.80%
$ 5.51 million $ 740,187
Feb 21, 6 AM $ 0.0117
+0.87%
$ 5.47 million $ 715,198
Feb 21, 5 AM $ 0.0116
+0.80%
$ 5.42 million $ 654,323
Feb 21, 4 AM $ 0.0115
+0.08%
$ 5.38 million $ 620,446
Feb 21, 3 AM $ 0.0115
-0.21%
$ 5.37 million $ 486,965
Feb 21, 2 AM $ 0.0115
+0.50%
$ 5.39 million $ 468,593
Feb 21, 1 AM $ 0.0115
+0.37%
$ 5.36 million $ 483,382
Feb 21, 12 AM $ 0.0114
-0.06%
$ 5.34 million $ 465,052
Feb 20, 11 PM $ 0.0114
+0.42%
$ 5.16 million $ 475,046
Feb 20, 10 PM $ 0.0114
-0.26%
$ 5.14 million $ 466,408
Feb 20, 9 PM $ 0.0114
-0.61%
$ 5.15 million $ 453,855
Feb 20, 8 PM $ 0.0115
+0.05%
$ 5.18 million $ 457,839
Feb 20, 7 PM $ 0.0115
+0.18%
$ 5.18 million $ 449,764
Feb 20, 6 PM $ 0.0115
+0.64%
$ 5.17 million $ 450,167
Feb 20, 5 PM $ 0.0114
-0.19%
$ 5.14 million $ 458,424
Feb 20, 4 PM $ 0.0114
+0.28%
$ 5.15 million $ 445,257