Ancient8 Historical Data

A8 Page 29
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.00639
-0.10%
$ 3.62 million $ 2.42 million
7:13 PM $ 0.0064
-0.10%
$ 3.62 million $ 2.42 million
7:12 PM $ 0.0064
+0.00%
$ 3.62 million $ 2.42 million
7:11 PM $ 0.0064
-0.10%
$ 3.62 million $ 2.42 million
7:10 PM $ 0.00641
-1.79%
$ 3.62 million $ 2.42 million
7:09 PM $ 0.00653
+0.10%
$ 3.7 million $ 2.42 million
7:08 PM $ 0.00652
-0.99%
$ 3.7 million $ 2.42 million
7:07 PM $ 0.0066
+1.50%
$ 3.7 million $ 2.42 million
7:06 PM $ 0.0065
-0.20%
$ 3.7 million $ 2.42 million
7:05 PM $ 0.00651
-1.77%
$ 3.7 million $ 2.42 million
7:04 PM $ 0.00663
+2.62%
$ 3.76 million $ 2.43 million
7:03 PM $ 0.00646
+0.00%
$ 3.76 million $ 2.43 million
7:02 PM $ 0.00646
-0.11%
$ 3.76 million $ 2.43 million
7:01 PM $ 0.00647
+0.10%
$ 3.76 million $ 2.43 million
7:00 PM $ 0.00646
-0.20%
$ 3.76 million $ 2.43 million
6:59 PM $ 0.00647
+1.12%
$ 3.67 million $ 2.43 million
6:58 PM $ 0.0064
+0.20%
$ 3.67 million $ 2.43 million
6:57 PM $ 0.00639
-0.30%
$ 3.67 million $ 2.43 million
6:56 PM $ 0.00641
-0.40%
$ 3.67 million $ 2.43 million
6:55 PM $ 0.00643
-1.00%
$ 3.67 million $ 2.44 million
6:54 PM $ 0.0065
-0.89%
$ 3.68 million $ 2.44 million
6:53 PM $ 0.00656
+1.72%
$ 3.68 million $ 2.44 million
6:52 PM $ 0.00649
+0.00%
$ 3.68 million $ 2.44 million
6:51 PM $ 0.00649
-0.20%
$ 3.68 million $ 2.44 million
6:50 PM $ 0.0065
+1.73%
$ 3.68 million $ 2.44 million
6:49 PM $ 0.00639
-0.10%
$ 3.62 million $ 2.44 million
6:48 PM $ 0.0064
-1.31%
$ 3.62 million $ 2.44 million
6:47 PM $ 0.00648
+0.30%
$ 3.62 million $ 2.44 million
6:46 PM $ 0.00646
-0.30%
$ 3.62 million $ 2.44 million
6:45 PM $ 0.00648
+0.30%
$ 3.62 million $ 2.44 million
6:44 PM $ 0.00646
-1.20%
$ 3.66 million $ 2.44 million
6:43 PM $ 0.00654
-0.30%
$ 3.66 million $ 2.44 million
6:42 PM $ 0.00656
+2.02%
$ 3.66 million $ 2.44 million
6:41 PM $ 0.00643
-0.30%
$ 3.66 million $ 2.44 million
6:40 PM $ 0.00645
+0.51%
$ 3.66 million $ 2.45 million
6:39 PM $ 0.00642
-0.51%
$ 3.63 million $ 2.45 million
6:38 PM $ 0.00645
-0.90%
$ 3.63 million $ 2.45 million
6:37 PM $ 0.00651
+1.62%
$ 3.63 million $ 2.45 million
6:36 PM $ 0.0064
-0.20%
$ 3.63 million $ 2.45 million
6:35 PM $ 0.00642
+0.00%
$ 3.63 million $ 2.45 million
6:34 PM $ 0.00642
-1.70%
$ 3.64 million $ 2.45 million
6:33 PM $ 0.00653
-0.09%
$ 3.64 million $ 2.45 million
6:32 PM $ 0.00653
+2.14%
$ 3.64 million $ 2.45 million
6:31 PM $ 0.00639
+0.21%
$ 3.64 million $ 2.45 million
6:30 PM $ 0.00638
+0.00%
$ 3.64 million $ 2.45 million
6:29 PM $ 0.00638
+0.41%
$ 3.61 million $ 2.45 million
6:28 PM $ 0.00635
-0.51%
$ 3.61 million $ 2.46 million
6:27 PM $ 0.00638
-1.61%
$ 3.61 million $ 2.46 million
6:26 PM $ 0.00649
+0.30%
$ 3.61 million $ 2.46 million
6:25 PM $ 0.00647
-0.10%
$ 3.61 million $ 2.46 million