Ancient8 Historical Data

A8 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $0.00515
-0.75%
$2.92 million $5.31 million
Jun 25, 11 PM $0.00519
+0.83%
$2.94 million $5.33 million
Jun 25, 10 PM $0.00515
-0.03%
$2.92 million $5.35 million
Jun 25, 9 PM $0.00514
-0.12%
$2.91 million $5.39 million
Jun 25, 8 PM $0.00515
-0.50%
$2.92 million $5.45 million
Jun 25, 7 PM $0.00518
-0.53%
$2.93 million $5.64 million
Jun 25, 6 PM $0.0052
+1.35%
$2.95 million $5.75 million
Jun 25, 5 PM $0.00513
+1.36%
$2.91 million $5.88 million
Jun 25, 4 PM $0.00506
-0.73%
$2.87 million $6.31 million
Jun 25, 3 PM $0.0051
-2.82%
$2.89 million $6.58 million
Jun 25, 2 PM $0.00525
+0.27%
$2.97 million $6.5 million
Jun 25, 1 PM $0.00525
-1.28%
$2.97 million $5.8 million
Jun 25, 12 PM $0.00532
+1.32%
$3.01 million $5.45 million
Jun 25, 11 AM $0.00525
-0.16%
$2.97 million $5.23 million
Jun 25, 10 AM $0.00528
-0.59%
$2.99 million $5.12 million
Jun 25, 9 AM $0.00532
+1.01%
$3.01 million $4.92 million
Jun 25, 8 AM $0.00526
-1.42%
$2.98 million $4.92 million
Jun 25, 7 AM $0.00534
+0.62%
$3.02 million $4.95 million
Jun 25, 6 AM $0.00531
-0.17%
$3.01 million $4.89 million
Jun 25, 5 AM $0.00532
+1.49%
$3.01 million $4.83 million
Jun 25, 4 AM $0.00528
-0.75%
$2.99 million $4.68 million
Jun 25, 3 AM $0.00532
+1.60%
$3.01 million $4.65 million
Jun 25, 2 AM $0.00523
-1.79%
$2.97 million $4.69 million
Jun 25, 1 AM $0.00533
+1.89%
$3.02 million $4.67 million
Jun 25, 12 AM $0.00523
-1.94%
$2.96 million $4.68 million
Jun 24, 11 PM $0.00533
-0.66%
$3.02 million $4.68 million
Jun 24, 10 PM $0.00537
+1.13%
$3.04 million $4.65 million
Jun 24, 9 PM $0.00531
+0.28%
$3.01 million $4.63 million
Jun 24, 8 PM $0.00529
+0.07%
$3 million $4.56 million
Jun 24, 7 PM $0.00529
-0.53%
$3 million $4.35 million
Jun 24, 6 PM $0.00532
+0.40%
$3.01 million $4.25 million
Jun 24, 5 PM $0.0053
-2.27%
$3 million $4.08 million
Jun 24, 4 PM $0.00542
+0.10%
$3.07 million $3.63 million
Jun 24, 3 PM $0.00542
-1.71%
$3.07 million $3.24 million
Jun 24, 2 PM $0.00551
+0.92%
$3.12 million $2.99 million
Jun 24, 1 PM $0.0055
+0.33%
$3.12 million $2.83 million
Jun 24, 12 PM $0.00549
+0.10%
$3.11 million $2.68 million
Jun 24, 11 AM $0.00549
-0.72%
$3.11 million $2.77 million
Jun 24, 10 AM $0.00553
-2.58%
$3.13 million $2.73 million
Jun 24, 9 AM $0.00567
+1.25%
$3.21 million $2.73 million
Jun 24, 8 AM $0.0056
+1.22%
$3.17 million $2.78 million
Jun 24, 7 AM $0.00553
+0.39%
$3.13 million $3.41 million
Jun 24, 6 AM $0.00551
-0.64%
$3.12 million $3.54 million
Jun 24, 5 AM $0.00554
-0.40%
$3.14 million $3.85 million
Jun 24, 4 AM $0.00557
+0.76%
$3.15 million $3.97 million
Jun 24, 3 AM $0.00552
-0.40%
$3.13 million $3.97 million
Jun 24, 2 AM $0.00555
-0.11%
$3.14 million $3.92 million
Jun 24, 1 AM $0.00555
+2.28%
$3.15 million $3.92 million
Jun 24, 12 AM $0.00543
-6.07%
$3.08 million $3.88 million
Jun 23, 11 PM $0.00577
+4.47%
$3.27 million $1.22 million