Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ancient8 Historical Data

A8 Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 12 PM $0.00429
+1.66%
$2.63 million $910,558
Aug 24, 11 AM $0.00422
+0.27%
$2.59 million $856,496
Aug 24, 10 AM $0.00421
-0.04%
$2.58 million $824,284
Aug 24, 9 AM $0.00421
-0.34%
$2.58 million $796,394
Aug 24, 8 AM $0.00422
-0.20%
$2.59 million $789,909
Aug 24, 7 AM $0.00423
+0.06%
$2.59 million $780,498
Aug 24, 6 AM $0.00423
+0.32%
$2.59 million $769,052
Aug 24, 5 AM $0.00422
+0.58%
$2.58 million $758,410
Aug 24, 4 AM $0.00419
-2.70%
$2.57 million $770,123
Aug 24, 3 AM $0.00431
+1.58%
$2.64 million $756,721
Aug 24, 2 AM $0.00424
-0.16%
$2.6 million $728,137
Aug 24, 1 AM $0.00425
-0.26%
$2.6 million $709,162
Aug 24, 12 AM $0.00426
-0.25%
$2.61 million $680,996
Aug 23, 11 PM $0.00427
+0.16%
$2.62 million $678,029
Aug 23, 10 PM $0.00426
-0.41%
$2.61 million $669,781
Aug 23, 9 PM $0.00428
-0.51%
$2.62 million $679,913
Aug 23, 8 PM $0.0043
+0.10%
$2.64 million $666,946
Aug 23, 7 PM $0.0043
+0.19%
$2.63 million $668,395
Aug 23, 6 PM $0.00429
+0.11%
$2.63 million $666,387
Aug 23, 5 PM $0.00428
-0.16%
$2.63 million $647,565
Aug 23, 4 PM $0.00429
+0.26%
$2.63 million $645,925
Aug 23, 3 PM $0.00428
+0.11%
$2.62 million $645,545
Aug 23, 2 PM $0.00427
+0.33%
$2.62 million $679,983
Aug 23, 1 PM $0.00426
-0.17%
$2.61 million $657,796
Aug 23, 12 PM $0.00427
-0.13%
$2.62 million $634,920
Aug 23, 11 AM $0.00427
-0.32%
$2.62 million $632,511
Aug 23, 10 AM $0.00429
-0.16%
$2.63 million $620,567
Aug 23, 9 AM $0.00429
-0.65%
$2.63 million $623,021
Aug 23, 8 AM $0.00432
+0.80%
$2.65 million $623,720
Aug 23, 7 AM $0.00429
-0.49%
$2.63 million $620,209
Aug 23, 6 AM $0.00431
+1.39%
$2.64 million $609,636
Aug 23, 5 AM $0.00425
+0.19%
$2.61 million $603,636
Aug 23, 4 AM $0.00424
-1.13%
$2.6 million $593,768
Aug 23, 3 AM $0.00429
-0.56%
$2.63 million $581,490
Aug 23, 2 AM $0.00431
-0.18%
$2.64 million $579,025
Aug 23, 1 AM $0.00432
-0.94%
$2.65 million $582,031
Aug 23, 12 AM $0.00436
+1.22%
$2.67 million $577,165
Aug 22, 11 PM $0.00431
+0.03%
$2.64 million $566,110
Aug 22, 10 PM $0.00431
+0.34%
$2.64 million $560,622
Aug 22, 9 PM $0.0043
-0.49%
$2.63 million $539,404
Aug 22, 8 PM $0.00432
-0.39%
$2.65 million $550,420
Aug 22, 7 PM $0.00433
+0.01%
$2.66 million $554,653
Aug 22, 6 PM $0.00433
-0.28%
$2.66 million $559,695
Aug 22, 5 PM $0.00435
+0.33%
$2.66 million $566,312
Aug 22, 4 PM $0.00433
+0.93%
$2.65 million $571,558
Aug 22, 3 PM $0.00429
-0.75%
$2.63 million $570,665
Aug 22, 2 PM $0.00432
-0.75%
$2.65 million $700,097
Aug 22, 1 PM $0.00436
-0.56%
$2.67 million $716,108
Aug 22, 12 PM $0.00438
-0.17%
$2.68 million $735,170
Aug 22, 11 AM $0.00439
-0.26%
$2.69 million $758,890