Ancient8 Historical Data

A8 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0114
-0.19%
$ 5.14 million $ 458,424
Feb 20, 4 PM $ 0.0114
+0.28%
$ 5.15 million $ 445,257
Feb 20, 3 PM $ 0.0114
-1.65%
$ 5.13 million $ 408,309
Feb 20, 2 PM $ 0.0116
+0.68%
$ 5.22 million $ 979,925
Feb 20, 1 PM $ 0.0115
-0.17%
$ 5.18 million $ 971,600
Feb 20, 12 PM $ 0.0115
+0.86%
$ 5.19 million $ 994,560
Feb 20, 11 AM $ 0.0114
-0.87%
$ 5.15 million $ 978,204
Feb 20, 10 AM $ 0.0115
-0.04%
$ 5.19 million $ 878,690
Feb 20, 9 AM $ 0.0115
-0.19%
$ 5.19 million $ 857,469
Feb 20, 8 AM $ 0.0115
+0.66%
$ 5.2 million $ 849,043
Feb 20, 7 AM $ 0.0115
-0.88%
$ 5.17 million $ 826,726
Feb 20, 6 AM $ 0.0116
+0.00%
$ 5.22 million $ 810,731
Feb 20, 5 AM $ 0.0116
-0.04%
$ 5.22 million $ 728,849
Feb 20, 4 AM $ 0.0116
-0.17%
$ 5.22 million $ 691,832
Feb 20, 3 AM $ 0.0116
-0.04%
$ 5.23 million $ 677,797
Feb 20, 2 AM $ 0.0116
+0.41%
$ 5.23 million $ 650,998
Feb 20, 1 AM $ 0.0116
+0.51%
$ 5.21 million $ 571,504
Feb 20, 12 AM $ 0.0115
+0.38%
$ 5.18 million $ 534,087
Feb 19, 11 PM $ 0.0115
-0.82%
$ 5.16 million $ 518,721
Feb 19, 10 PM $ 0.0115
+2.21%
$ 5.2 million $ 525,992
Feb 19, 9 PM $ 0.0113
+0.77%
$ 5.09 million $ 510,097
Feb 19, 8 PM $ 0.0112
-0.55%
$ 5.05 million $ 501,263
Feb 19, 7 PM $ 0.0113
-0.34%
$ 5.08 million $ 486,296
Feb 19, 6 PM $ 0.0113
-0.26%
$ 5.1 million $ 465,314
Feb 19, 5 PM $ 0.0113
-0.34%
$ 5.11 million $ 473,401
Feb 19, 4 PM $ 0.0114
-0.20%
$ 5.13 million $ 474,673
Feb 19, 3 PM $ 0.0114
-3.10%
$ 5.14 million $ 457,980
Feb 19, 2 PM $ 0.0118
+2.04%
$ 5.3 million $ 1.22 million
Feb 19, 1 PM $ 0.0115
-0.81%
$ 5.2 million $ 1.19 million
Feb 19, 12 PM $ 0.0116
+1.14%
$ 5.24 million $ 1 million
Feb 19, 11 AM $ 0.0115
+0.07%
$ 5.18 million $ 985,582
Feb 19, 10 AM $ 0.0115
+0.08%
$ 5.18 million $ 1.01 million
Feb 19, 9 AM $ 0.0115
-0.70%
$ 5.17 million $ 1.01 million
Feb 19, 8 AM $ 0.0116
-0.89%
$ 5.21 million $ 1 million
Feb 19, 7 AM $ 0.0117
+0.95%
$ 5.25 million $ 952,370
Feb 19, 6 AM $ 0.0116
+2.02%
$ 5.21 million $ 909,371
Feb 19, 5 AM $ 0.0113
-0.50%
$ 5.1 million $ 904,053
Feb 19, 4 AM $ 0.0114
+0.50%
$ 5.13 million $ 956,675
Feb 19, 3 AM $ 0.0113
+0.25%
$ 5.1 million $ 958,798
Feb 19, 2 AM $ 0.0113
+0.42%
$ 5.09 million $ 971,694
Feb 19, 1 AM $ 0.0112
+0.35%
$ 5.07 million $ 1.13 million
Feb 19, 12 AM $ 0.0112
-2.02%
$ 5.05 million $ 1.13 million
Feb 18, 11 PM $ 0.0114
-0.89%
$ 5.15 million $ 1.03 million
Feb 18, 10 PM $ 0.0115
+1.44%
$ 5.2 million $ 1.04 million
Feb 18, 9 PM $ 0.0114
-0.85%
$ 5.13 million $ 1.26 million
Feb 18, 8 PM $ 0.0115
+0.48%
$ 5.17 million $ 1.27 million
Feb 18, 7 PM $ 0.0114
+0.27%
$ 5.15 million $ 1.25 million
Feb 18, 6 PM $ 0.0114
-1.62%
$ 5.13 million $ 1.28 million
Feb 18, 5 PM $ 0.0116
+0.44%
$ 5.22 million $ 1.28 million
Feb 18, 4 PM $ 0.0115
-1.37%
$ 5.19 million $ 1.3 million