Ancient8 Historical Data

A8 Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $0.00552
-1.44%
$3.13 million $3.95 million
Jun 23, 9 PM $0.0056
-2.12%
$3.17 million $4 million
Jun 23, 8 PM $0.00572
+2.78%
$3.24 million $4.01 million
Jun 23, 7 PM $0.00557
-1.01%
$3.16 million $4.04 million
Jun 23, 6 PM $0.00563
-1.93%
$3.19 million $4.12 million
Jun 23, 5 PM $0.00574
+2.11%
$3.25 million $4.16 million
Jun 23, 4 PM $0.00562
-2.13%
$3.18 million $4.19 million
Jun 23, 3 PM $0.00574
+2.11%
$3.25 million $4.22 million
Jun 23, 2 PM $0.00562
-0.06%
$3.19 million $4.53 million
Jun 23, 1 PM $0.00563
-0.06%
$3.19 million $4.8 million
Jun 23, 12 PM $0.00563
-2.01%
$3.19 million $5.14 million
Jun 23, 11 AM $0.00575
+1.65%
$3.26 million $5.4 million
Jun 23, 10 AM $0.00565
-1.30%
$3.2 million $5.85 million
Jun 23, 9 AM $0.00573
+1.42%
$3.24 million $5.89 million
Jun 23, 8 AM $0.00565
-2.17%
$3.2 million $5.86 million
Jun 23, 7 AM $0.00575
-2.18%
$3.26 million $5.32 million
Jun 23, 6 AM $0.00588
-1.58%
$3.33 million $5.31 million
Jun 23, 5 AM $0.00597
-0.48%
$3.38 million $5.11 million
Jun 23, 4 AM $0.006
+0.84%
$3.4 million $5.14 million
Jun 23, 3 AM $0.00595
+0.23%
$3.37 million $1.52 million
Jun 23, 2 AM $0.00594
-4.43%
$3.36 million $5.46 million
Jun 23, 1 AM $0.00621
+2.45%
$3.52 million $5.56 million
Jun 23, 12 AM $0.00607
+0.69%
$3.44 million $1.65 million
Jun 22, 11 PM $0.00602
-1.26%
$3.41 million $6.08 million
Jun 22, 10 PM $0.0061
+0.67%
$3.46 million $6.26 million
Jun 22, 9 PM $0.00606
-3.59%
$3.43 million $6.37 million
Jun 22, 8 PM $0.00629
-6.11%
$3.56 million $6.66 million
Jun 22, 7 PM $0.0067
-0.04%
$3.79 million $5.01 million
Jun 22, 6 PM $0.0067
-0.30%
$3.8 million $4.98 million
Jun 22, 5 PM $0.00672
+10.33%
$3.81 million $5 million
Jun 22, 4 PM $0.00609
+0.78%
$3.45 million $1.72 million
Jun 22, 3 PM $0.00604
-1.18%
$3.42 million $6.69 million
Jun 22, 2 PM $0.00607
-0.39%
$3.44 million $6.9 million
Jun 22, 1 PM $0.00609
+0.18%
$3.45 million $6.46 million
Jun 22, 12 PM $0.00608
+1.01%
$3.44 million $5.93 million
Jun 22, 11 AM $0.00602
-2.07%
$3.41 million $5.56 million
Jun 22, 10 AM $0.00615
-0.87%
$3.48 million $5.23 million
Jun 22, 9 AM $0.00625
+1.87%
$3.54 million $5.2 million
Jun 22, 8 AM $0.00613
-0.80%
$3.47 million $5.16 million
Jun 22, 7 AM $0.00614
-0.94%
$3.48 million $5.08 million
Jun 22, 6 AM $0.0062
+0.65%
$3.51 million $4.98 million
Jun 22, 5 AM $0.00616
-0.34%
$3.49 million $4.85 million
Jun 22, 4 AM $0.00618
-2.00%
$3.5 million $4.67 million
Jun 22, 3 AM $0.00631
+0.20%
$3.57 million $4.61 million
Jun 22, 2 AM $0.00629
+0.45%
$3.57 million $4.4 million
Jun 22, 1 AM $0.00627
-0.16%
$3.55 million $4.27 million
Jun 22, 12 AM $0.00628
-0.56%
$3.56 million $3.92 million
Jun 21, 11 PM $0.00631
-0.01%
$3.58 million $3.71 million
Jun 21, 10 PM $0.00631
+0.45%
$3.58 million $3.5 million
Jun 21, 9 PM $0.00628
-0.96%
$3.56 million $3.4 million