Ancient8 Historical Data

A8 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.0115
-1.37%
$ 5.19 million $ 1.3 million
Feb 18, 3 PM $ 0.0117
-0.82%
$ 5.27 million $ 1.3 million
Feb 18, 2 PM $ 0.0118
+0.93%
$ 5.31 million $ 2.99 million
Feb 18, 1 PM $ 0.0117
-1.18%
$ 5.26 million $ 2.9 million
Feb 18, 12 PM $ 0.0118
+0.29%
$ 5.32 million $ 2.89 million
Feb 18, 11 AM $ 0.0118
-2.53%
$ 5.31 million $ 2.79 million
Feb 18, 10 AM $ 0.0121
+1.59%
$ 5.44 million $ 2.74 million
Feb 18, 9 AM $ 0.0119
-0.70%
$ 5.36 million $ 2.67 million
Feb 18, 8 AM $ 0.012
+0.86%
$ 5.4 million $ 2.67 million
Feb 18, 7 AM $ 0.0119
+2.13%
$ 5.35 million $ 2.63 million
Feb 18, 6 AM $ 0.0116
-0.31%
$ 5.24 million $ 2.48 million
Feb 18, 5 AM $ 0.0117
+0.18%
$ 5.26 million $ 2.43 million
Feb 18, 4 AM $ 0.0116
-2.03%
$ 5.25 million $ 2.27 million
Feb 18, 3 AM $ 0.0119
-2.66%
$ 5.35 million $ 2.21 million
Feb 18, 2 AM $ 0.0122
+1.97%
$ 5.5 million $ 2.17 million
Feb 18, 1 AM $ 0.012
-1.39%
$ 5.39 million $ 1.86 million
Feb 18, 12 AM $ 0.0121
-2.58%
$ 5.47 million $ 1.78 million
Feb 17, 11 PM $ 0.0125
-1.68%
$ 5.62 million $ 1.68 million
Feb 17, 10 PM $ 0.0127
+6.45%
$ 5.71 million $ 1.4 million
Feb 17, 9 PM $ 0.0119
+1.31%
$ 5.37 million $ 582,186
Feb 17, 8 PM $ 0.0118
-1.18%
$ 5.3 million $ 555,031
Feb 17, 7 PM $ 0.0119
+0.52%
$ 5.36 million $ 549,625
Feb 17, 6 PM $ 0.0118
+0.29%
$ 5.33 million $ 490,689
Feb 17, 5 PM $ 0.0118
+1.50%
$ 5.31 million $ 482,202
Feb 17, 4 PM $ 0.0116
+0.63%
$ 5.24 million $ 416,547
Feb 17, 3 PM $ 0.0115
-2.03%
$ 5.2 million $ 382,036
Feb 17, 2 PM $ 0.0118
-0.79%
$ 5.31 million $ 1.2 million
Feb 17, 1 PM $ 0.0119
-1.10%
$ 5.35 million $ 1.21 million
Feb 17, 12 PM $ 0.012
+2.28%
$ 5.41 million $ 1.22 million
Feb 17, 11 AM $ 0.0117
+0.25%
$ 5.29 million $ 1.16 million
Feb 17, 10 AM $ 0.0117
-0.13%
$ 5.28 million $ 1.18 million
Feb 17, 9 AM $ 0.0117
+0.33%
$ 5.29 million $ 1.2 million
Feb 17, 8 AM $ 0.0117
-0.21%
$ 5.27 million $ 1.19 million
Feb 17, 7 AM $ 0.0117
+0.71%
$ 5.28 million $ 1.2 million
Feb 17, 6 AM $ 0.0116
+0.56%
$ 5.24 million $ 1.29 million
Feb 17, 5 AM $ 0.0116
+0.27%
$ 5.21 million $ 1.29 million
Feb 17, 4 AM $ 0.0115
+0.32%
$ 5.2 million $ 1.28 million
Feb 17, 3 AM $ 0.0115
-0.83%
$ 5.18 million $ 1.26 million
Feb 17, 2 AM $ 0.0116
+0.51%
$ 5.22 million $ 1.24 million
Feb 17, 1 AM $ 0.0115
-1.07%
$ 5.2 million $ 1.15 million
Feb 17, 12 AM $ 0.0117
+1.18%
$ 5.25 million $ 1.14 million
Feb 16, 11 PM $ 0.0115
-0.13%
$ 5.19 million $ 1.14 million
Feb 16, 10 PM $ 0.0115
+0.10%
$ 5.2 million $ 1.12 million
Feb 16, 9 PM $ 0.0115
+0.24%
$ 5.19 million $ 1.1 million
Feb 16, 8 PM $ 0.0115
-0.26%
$ 5.18 million $ 1.1 million
Feb 16, 7 PM $ 0.0115
-0.30%
$ 5.2 million $ 1.1 million
Feb 16, 6 PM $ 0.0116
-0.58%
$ 5.21 million $ 1.09 million
Feb 16, 5 PM $ 0.0116
+1.10%
$ 5.24 million $ 1.08 million
Feb 16, 4 PM $ 0.0115
-0.35%
$ 5.18 million $ 1.07 million
Feb 16, 3 PM $ 0.0115
-1.89%
$ 5.2 million $ 1.06 million